W. R. Berkley Corp (WRB)

Symbol	Exchange	Currency
WRB	NYSE	USD	Real-time
WRB	Frankfurt	EUR	Delayed
WRB-RM	Moscow	RUB	Real-time

57.55

+0.13(+0.23%)

06/06-Closed.

Currency in USD

After Hours

57.32

-0.23(-0.40%)

06/06 - Real-time Data

Volume:
844,994
Day's Range:
57.07 - 57.66
52 wk Range:
55.50 - 79.50

WRB Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/07/2023


06/06/2023	57.55	57.37	57.66	57.07	844.99K	+0.23%
06/05/2023	57.42	57.74	57.97	56.88	1.25M	-0.40%
06/02/2023	57.65	57.35	57.91	56.99	1.63M	+1.30%
06/01/2023	56.91	55.71	56.93	55.50	1.47M	+2.21%
05/31/2023	55.68	56.50	56.77	55.58	2.65M	-2.02%
05/30/2023	56.83	56.39	56.91	55.87	1.52M	+1.21%
05/26/2023	56.15	56.03	56.29	55.50	1.86M	+0.09%
05/25/2023	56.10	56.19	56.66	55.67	2.43M	-1.25%
05/24/2023	56.81	57.74	57.74	56.77	1.20M	-1.64%
05/23/2023	57.76	58.43	58.74	57.70	1.43M	-1.05%
05/22/2023	58.37	57.58	58.39	56.87	1.83M	+1.25%
05/19/2023	57.65	57.98	58.34	57.42	3.72M	+0.19%
05/18/2023	57.54	57.47	57.59	56.91	1.69M	+0.19%
05/17/2023	57.43	58.39	58.44	57.38	2.35M	-1.42%
05/16/2023	58.26	58.84	59.00	58.25	1.10M	-1.29%
05/15/2023	59.02	59.14	59.22	58.46	1.01M	+0.17%
05/12/2023	58.92	59.35	59.35	58.50	1.16M	+0.07%
05/11/2023	58.88	58.75	58.97	58.50	1.10M	-0.19%
05/10/2023	58.99	59.04	59.28	57.80	1.15M	+0.07%
05/09/2023	58.95	58.59	59.37	58.47	1.51M	+0.41%
05/08/2023	58.71	59.00	59.15	58.70	1.05M	+0.10%

Highest: 59.37	Lowest: 55.50	Difference: 3.87	Average: 57.69	Change %: -1.88

Name

Price

Chg. %

Add

AON

312.38

+0.00%

Aon PLC

MCK

388.96

-1.61%

McKesson Corporation

HIG

70.59

+0.93%

Hartford Financial Services Group

SNPS

443.84

-1.40%

Synopsys Inc

157.11

-1.11%

Dollar General Corporation

Name

Last

Chg. %

Vol.

TSLA

221.31

+1.70%

143.48M

AMD

124.23

+5.34%

74.82M

AAPL

179.21

-0.21%

64.29M

AMZN

126.61

+1.05%

45.10M

NVDA

386.54

-1.32%

37.95M

MSFT

333.68

-0.67%

20.20M

US 30 derived	33,532.60	-40.7	-0.12%
US 500 derived	4,280.10	-3.8	-0.09%
Dow Jones	33,573.28	+10.42	+0.03%
S&P 500 derived	4,283.85	+10.06	+0.24%
Nasdaq	13,276.42	+46.99	+0.36%
S&P 500 VIX derived	14.21	+0.25	+1.79%
Dollar Index derived	104.037	-0.037	-0.04%

Crude Oil WTI Futuresderived	71.89	+0.15	+0.21%
Brent Oil Futuresderived	76.37	+0.08	+0.10%
Natural Gas Futuresderived	2.271	+0.009	+0.40%
Gold Futuresderived	1,977.75	-3.75	-0.19%
Silver Futuresderived	23.622	-0.048	-0.20%
Copper Futuresderived	3.8078	+0.0393	+1.04%
US Soybeans Futuresderived	1,358.88	+6.88	+0.51%

U.S. 10Y	3.68	-0.023	-0.63%
U.S. 30Y	3.854	-0.023	-0.61%
U.S. 5Y	3.833	-0.023	-0.58%
U.S. 3M	5.367	+0.033	+0.61%
US 10Y T-Note Futures	113.91	+0.12	+0.11%
Euro Bund Futuresderived	134.22	-0.22	-0.16%
10-2 Yield Spread	-82.19	-3.87	+4.94%

Apple	179.21	-0.37	-0.21%
Alphabet A	127.31	+1.30	+1.03%
Tesla	221.31	+3.70	+1.70%
Amazon.com	126.61	+1.31	+1.05%
Netflix	399.29	-4.25	-1.05%
Meta Platforms	271.12	-0.27	-0.10%
Bank of America	29.23	+0.69	+2.42%

Name	Last	Chg. %	Vol.
CMA	43.22	+7.14%	3.40M
PDD	72.81	+6.98%	12.25M
VFC	19.09	+6.53%	11.40M
DISH	7.54	+6.20%	10.04M
ETSY	90.05	+5.63%	4.26M
AMD	124.23	+5.34%	74.82M
KMX	79.08	+5.08%	2.78M

Popular Searches

Please try another search

W. R. Berkley Corp (WRB)

WRB Historical Data

WRB Comments

Name	Last	Chg. %	Vol.
STX	58.59	-3.73%	2.86M
ILMN	203.07	-3.56%	1.23M
FSLR	196.82	-3.36%	1.80M
ELV	464.60	-3.29%	1.34M
TMUS	128.54	-2.78%	11.02M
MKTX	266.33	-2.76%	622.29K
MRK	110.01	-2.74%	6.88M