Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 17, 2024 | 91.72 | 91.70 | 91.90 | 90.80 | 0.09K | 2.37% |
Apr 16, 2024 | 89.60 | 89.50 | 90.20 | 88.10 | 0.18K | -1.75% |
Apr 15, 2024 | 91.20 | 91.50 | 92.20 | 90.40 | 0.12K | -0.55% |
Apr 12, 2024 | 91.70 | 89.70 | 93.00 | 89.70 | 0.08K | 0.99% |
Apr 11, 2024 | 90.80 | 91.00 | 92.50 | 90.30 | 0.25K | 0.22% |
Apr 10, 2024 | 90.60 | 90.30 | 91.20 | 90.00 | 0.08K | 0.78% |
Apr 09, 2024 | 89.90 | 90.00 | 90.30 | 89.50 | 0.05K | 0.00% |
Apr 08, 2024 | 89.90 | 90.80 | 91.10 | 89.40 | 0.20K | -1.75% |
Apr 03, 2024 | 91.50 | 89.40 | 92.90 | 89.40 | 0.09K | -0.87% |
Apr 02, 2024 | 92.30 | 93.00 | 93.60 | 92.00 | 0.05K | -0.11% |
Apr 01, 2024 | 92.40 | 94.60 | 95.10 | 91.50 | 0.34K | -1.49% |
Mar 29, 2024 | 93.80 | 96.00 | 96.50 | 90.80 | 0.48K | -1.88% |
Mar 28, 2024 | 95.60 | 95.60 | 97.30 | 94.70 | 0.38K | -0.10% |
Mar 27, 2024 | 95.70 | 90.50 | 96.30 | 89.80 | 0.42K | 5.98% |
Mar 26, 2024 | 90.30 | 90.40 | 90.80 | 87.60 | 0.19K | 0.22% |
Mar 25, 2024 | 90.10 | 89.60 | 91.10 | 88.70 | 0.11K | 0.67% |
Mar 22, 2024 | 89.50 | 90.70 | 91.50 | 89.00 | 0.19K | -1.32% |
Mar 21, 2024 | 90.70 | 90.80 | 92.00 | 88.40 | 0.24K | 1.05% |
Mar 20, 2024 | 89.76 | 90.50 | 94.10 | 89.50 | 0.47K | -0.82% |
Mar 19, 2024 | 90.50 | 92.10 | 95.50 | 90.50 | 0.51K | -1.74% |
Highest: 97.30 | Lowest: 87.60 | Difference: 9.70 | Average: 91.38 | Change %: -0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review