| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 84.78 | 84.81 | 85.58 | 84.63 | 533.34K | -0.26% | |
| 85.00 | 84.35 | 85.27 | 82.87 | 1.17M | +1.12% | |
| 84.06 | 82.53 | 84.95 | 82.33 | 1.23M | +1.93% | |
| 82.47 | 80.71 | 82.53 | 80.43 | 1.09M | +2.04% | |
| 80.82 | 81.33 | 82.06 | 80.54 | 1.25M | -0.30% | |
| 81.06 | 81.49 | 82.05 | 80.43 | 1.32M | -1.35% | |
| 82.17 | 83.43 | 83.87 | 81.75 | 1.32M | -1.93% | |
| 83.79 | 86.43 | 86.94 | 83.08 | 1.93M | -2.54% | |
| 85.97 | 96.16 | 96.16 | 84.83 | 5.66M | -17.91% | |
| 104.73 | 105.71 | 105.94 | 104.24 | 812.20K | -0.73% | |
| 105.50 | 103.96 | 106.16 | 102.98 | 1.28M | +1.32% | |
| 104.13 | 100.51 | 104.46 | 100.50 | 1.23M | +4.02% | |
| 100.11 | 101.28 | 102.30 | 98.65 | 2.45M | -0.65% | |
| 100.76 | 101.06 | 102.98 | 100.08 | 1.16M | -0.24% | |
| 101.00 | 104.50 | 104.50 | 100.00 | 1.73M | -1.99% | |
| 103.05 | 102.00 | 103.98 | 100.00 | 617.79K | +2.38% | |
| 100.65 | 99.51 | 101.94 | 98.07 | 1.64M | +2.65% | |
| 98.05 | 101.04 | 101.35 | 97.07 | 1.33M | -1.37% | |
| 99.41 | 99.29 | 101.41 | 98.55 | 1.04M | -0.59% | |
| 100.00 | 100.70 | 100.80 | 98.04 | 1.16M | -0.07% | |
| 100.07 | 103.00 | 103.00 | 96.11 | 1.69M | -4.31% |