Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Woori Investment (010050)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,025 -20    -1.91%
02:58:30 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7010050003 
  • Volume: 12,017,655
  • Bid/Ask: 1,020 / 1,025
  • Day's Range: 999 - 1,050
Woori Investment 1,025 -20 -1.91%
Time Frame:
05/25/2021 - 06/24/2021
 
Date Price Open High Low Vol. Change %
Jun 24, 2021 1,025 1,045 1,050 999 12.02M -1.91%
Jun 23, 2021 1,045 1,085 1,085 1,030 1.20K -3.24%
Jun 22, 2021 1,080 1,075 1,105 1,070 17.06K 0.93%
Jun 21, 2021 1,070 1,060 1,085 1,030 12.61M 0.47%
Jun 20, 2021 1,065 1,065 1,065 1,065 - 0.00%
Jun 18, 2021 1,065 1,105 1,110 1,065 12.80M -3.18%
Jun 17, 2021 1,100 1,095 1,145 1,090 23.91K 0.92%
Jun 16, 2021 1,090 1,090 1,125 1,080 14.10M -0.46%
Jun 15, 2021 1,095 1,110 1,145 1,080 16.76K -2.67%
Jun 14, 2021 1,125 1,170 1,205 1,115 11.03K -1.75%
Jun 13, 2021 1,145 1,145 1,145 1,145 - 0.00%
Jun 11, 2021 1,145 1,075 1,180 1,065 84.72M 7.51%
Jun 10, 2021 1,065 1,050 1,180 1,040 16.04K 0.47%
Jun 09, 2021 1,060 1,060 1,075 1,010 49.70M -1.40%
Jun 08, 2021 1,075 965 1,095 956 84.82K 11.63%
Jun 07, 2021 963 970 981 942 24.62M 0.84%
Jun 06, 2021 955 955 955 955 - 0.00%
Jun 04, 2021 955 924 960 915 33.54M 3.47%
Jun 03, 2021 923 915 923 912 18.50K 0.87%
Jun 02, 2021 915 917 922 903 1.06K 0.44%
Jun 01, 2021 911 925 933 910 3.02K -0.98%
May 31, 2021 920 938 984 917 64.68M -0.76%
May 28, 2021 927 909 937 904 25.92M 3.11%
May 27, 2021 899 926 936 886 1.79K -3.33%
May 26, 2021 930 883 940 872 14.01K 5.20%
May 25, 2021 884 872 891 865 34.71K 2.08%
May 24, 2021 866 858 870 855 4.69M 1.41%
Highest: 1,205 Lowest: 855 Difference: 350 Average: 1,011 Change %: 20
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

010050 Comments

Write your thoughts about Woori Investment
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email