Woodside Energy Ltd (WDS)

31.780
-0.660(-2.03%)
  • Volume:
    6,337,854
  • Bid/Ask:
    31.770/31.780
  • Day's Range:
    31.320 - 32.360
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

WDS Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
31.78032.18032.36031.3306.34M-2.03%
32.44032.80032.97032.2403.92M-1.88%
33.06032.79033.18032.7603.52M+1.94%
32.43032.50032.76032.2203.26M-0.95%
32.74033.10033.18032.15012.29M-2.94%
33.73033.15033.88033.0106.99M+4.30%
32.34032.82032.90032.1505.03M-2.41%
33.14033.30033.48033.1204.82M+0.88%
32.85033.03033.26032.6804.60M+1.01%
32.52031.89032.62031.8205.82M+1.31%
32.10031.62032.22031.4208.46M-5.50%
33.97034.63034.72033.8005.96M-3.16%
35.08035.49035.68034.9604.50M0.00%
35.08034.19035.20034.1705.36M+4.25%
33.65033.31033.72033.0205.04M+0.54%
33.47034.03034.21533.3007.89M-2.28%
34.25034.70034.82034.11012.49M-4.52%
35.87036.30036.67035.7006.35M+1.47%
35.35035.75035.81034.9404.49M-1.67%
35.95035.31036.04035.0205.49M+1.21%
35.52035.51036.18035.3505.83M+2.01%
Highest: 36.670Lowest: 31.330Difference: 5.340Average: 33.682Change %: -8.731
  • Big company, plenty of potential, average price forecast AUD27...
    1
    • Dividend of $0.12 !!! That is an insult to shareholders when SP is over $20 and WPL is squatting on several billion $$$. Opportunity cost beckons rebalance
      1
      • RIG up = happy days!
        0
        • Target hit CL, there was downside movement on open expiry day of RB and the next day but the PCPR was only of use for direction?
          0
          • Rb PCPR @ 0.2 if there is no big sell off on Monday expiry day the PCPR does not work for rb. CL sell off also ?
            0
            • Looking for price to move back down to yesterdays chart 54.80 area. Move up off yesterdays high small range and looks weak, moved up from previous day high less than 50 tics.
              0
              • Seems like this would be a good area to test, CL has a pattern of green and red days at the moment,if the pattern continues, 2 red days are next. Rb PCPR 0.6  over 17 times more calls than put options, expiry Mon. downside move still possible.
                0
                • Once again top of range 54.80 / .90 rejected and RB interesting move up with large rejection. My bias is to the downside for both.
                  0
                  • Range still in play, RB  Nov options expire 6 days see if move down happens with RB closer to expiry PCPR = 0.18, over 5 times more calls than puts. Maybe CL stays under 55 and moves down with a large move in RB.
                    0
                    • Price reached the 54 level on option expiry, headed in the right direction but didn't make the 55 level. Today price headed towards the 54.80/.90 level and was rejected just below the level.
                      0