| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.91 | 3.92 | 4.04 | 3.85 | 1.11M | +0.26% | |
| 3.90 | 3.65 | 3.93 | 3.61 | 1.53M | +6.85% | |
| 3.65 | 3.75 | 3.76 | 3.62 | 700.20K | -1.88% | |
| 3.72 | 3.85 | 3.85 | 3.70 | 642.63K | -3.38% | |
| 3.85 | 3.90 | 3.92 | 3.79 | 556.56K | +0.52% | |
| 3.83 | 3.82 | 3.97 | 3.79 | 591.11K | +2.13% | |
| 3.75 | 3.85 | 3.87 | 3.69 | 1.33M | -2.60% | |
| 3.85 | 3.89 | 3.90 | 3.71 | 1.81M | -0.77% | |
| 3.88 | 3.82 | 3.88 | 3.79 | 1.34M | +1.57% | |
| 3.82 | 3.80 | 3.85 | 3.76 | 1.32M | +1.60% | |
| 3.76 | 3.62 | 3.79 | 3.55 | 1.02M | +3.87% | |
| 3.62 | 3.75 | 3.76 | 3.60 | 757.91K | -3.47% | |
| 3.75 | 3.63 | 3.78 | 3.58 | 1.86M | +4.75% | |
| 3.58 | 3.38 | 3.61 | 3.30 | 1.39M | +8.48% | |
| 3.30 | 3.26 | 3.30 | 3.15 | 894.02K | +2.48% | |
| 3.22 | 3.08 | 3.29 | 3.08 | 744.05K | +4.55% | |
| 3.08 | 3.12 | 3.15 | 3.05 | 546.55K | -2.22% | |
| 3.15 | 3.06 | 3.15 | 3.00 | 593.04K | +1.94% | |
| 3.09 | 3.15 | 3.16 | 3.02 | 1.05M | -3.13% | |
| 3.19 | 3.31 | 3.32 | 3.15 | 1.29M | -2.74% |