Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 145.50 | 146.00 | 148.00 | 144.00 | 0.51K | 0.69% |
Apr 22, 2024 | 144.50 | 148.00 | 148.00 | 144.00 | 0.74K | -2.36% |
Apr 19, 2024 | 148.00 | 146.50 | 150.50 | 143.00 | 1.06K | 0.34% |
Apr 18, 2024 | 147.50 | 146.50 | 148.50 | 145.00 | 0.36K | 0.54% |
Apr 17, 2024 | 146.71 | 152.50 | 152.50 | 146.50 | 0.24K | -2.19% |
Apr 16, 2024 | 150.00 | 153.50 | 153.50 | 147.00 | 0.77K | -2.60% |
Apr 15, 2024 | 154.00 | 153.00 | 154.00 | 150.50 | 0.24K | 0.33% |
Apr 12, 2024 | 153.50 | 156.50 | 158.00 | 153.50 | 0.18K | -1.60% |
Apr 11, 2024 | 156.00 | 156.50 | 157.50 | 155.00 | 0.18K | -0.64% |
Apr 10, 2024 | 157.00 | 157.00 | 158.00 | 156.00 | 0.19K | 0.32% |
Apr 09, 2024 | 156.50 | 158.50 | 160.00 | 155.00 | 0.31K | -0.32% |
Apr 08, 2024 | 157.00 | 157.50 | 159.00 | 156.00 | 0.21K | -0.32% |
Apr 03, 2024 | 157.50 | 155.50 | 157.50 | 155.00 | 0.19K | 0.00% |
Apr 02, 2024 | 157.50 | 156.00 | 158.00 | 155.00 | 0.20K | 0.96% |
Apr 01, 2024 | 156.00 | 155.00 | 156.50 | 153.50 | 0.29K | 1.63% |
Mar 29, 2024 | 153.50 | 155.00 | 156.00 | 151.00 | 1.24K | -0.32% |
Mar 28, 2024 | 154.00 | 157.00 | 158.00 | 153.50 | 0.71K | -1.91% |
Mar 27, 2024 | 157.00 | 150.00 | 157.00 | 149.50 | 0.68K | 4.67% |
Mar 26, 2024 | 150.00 | 151.00 | 155.00 | 147.50 | 0.90K | -1.64% |
Mar 25, 2024 | 152.50 | 155.50 | 155.50 | 152.00 | 0.60K | -1.29% |
Highest: 160.00 | Lowest: 143.00 | Difference: 17.00 | Average: 152.71 | Change %: -5.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review