Wisetech Global Ltd (WTC)

51.19
-0.81(-1.56%)
  • Volume:
    141,110
  • Bid/Ask:
    51.16/51.19
  • Day's Range:
    50.38 - 52.03

WTC Historical Data

Time Frame:
Daily
09/05/2022 - 10/03/2022
51.1251.9952.0150.39141.29K-1.69%
52.0054.0054.0151.58795.82K-5.59%
55.0854.9655.6854.34497.18K+2.65%
53.6654.5354.8753.07567.20K-1.96%
54.7353.2754.8553.09505.84K+1.16%
54.1052.1754.8352.17590.96K+1.44%
53.3355.4755.9952.94679.22K-5.71%
56.5656.7056.8456.05428.88K-1.84%
57.6257.1157.7356.67418.83K+1.89%
56.5555.1256.7355.01466.50K+1.49%
55.7257.6258.0855.641.64M-5.08%
58.7059.7659.8058.45529.40K+0.36%
58.4958.1458.7457.77609.95K-3.72%
60.7560.9062.4060.38606.17K+0.66%
60.3561.2261.4660.14406.60K-0.18%
60.4660.7763.3759.90906.96K+2.47%
59.0058.9059.3058.11597.69K+2.56%
57.5357.3557.9156.80449.74K-0.40%
57.7657.2658.5557.22412.36K+0.89%
57.2557.5057.9756.65351.06K+0.33%
Highest: 63.37Lowest: 50.39Difference: 12.98Average: 56.54Change %: -10.41