Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Creative Realities Inc (CREX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Creative Realities's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.656 -0.070    -9.62%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
0.632
-0.025
-3.778%
19:46:19 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 555,605
  • Bid/Ask: 0.632 / 0.685
  • Day's Range: 0.620 - 0.713
Creative Realities 0.656 -0.070 -9.62%
Time Frame:
07/18/2022 - 08/17/2022
 
Date Price Open High Low Vol. Change %
Aug 16, 2022 0.656 0.713 0.713 0.620 555.61K -9.67%
Aug 15, 2022 0.726 0.657 0.750 0.650 455.96K 10.79%
Aug 12, 2022 0.655 0.665 0.680 0.650 124.38K -3.90%
Aug 11, 2022 0.682 0.671 0.700 0.618 111.88K 1.81%
Aug 10, 2022 0.670 0.645 0.670 0.645 48.15K 0.75%
Aug 09, 2022 0.665 0.672 0.689 0.650 75.51K -1.54%
Aug 08, 2022 0.675 0.670 0.685 0.630 47.64K 2.64%
Aug 05, 2022 0.658 0.630 0.669 0.630 134.17K 2.84%
Aug 04, 2022 0.640 0.626 0.640 0.600 60.68K 6.63%
Aug 03, 2022 0.600 0.610 0.626 0.581 122.73K -0.91%
Aug 02, 2022 0.605 0.600 0.626 0.600 65.68K 0.87%
Aug 01, 2022 0.600 0.610 0.636 0.600 48.99K -1.91%
Jul 29, 2022 0.612 0.621 0.640 0.611 28.95K 0.15%
Jul 28, 2022 0.611 0.630 0.632 0.600 28.99K -1.44%
Jul 27, 2022 0.620 0.675 0.675 0.600 55.19K 3.33%
Jul 26, 2022 0.600 0.674 0.674 0.600 56.90K -4.03%
Jul 25, 2022 0.625 0.615 0.647 0.584 87.78K 4.03%
Jul 22, 2022 0.601 0.606 0.614 0.590 81.34K -0.89%
Jul 21, 2022 0.606 0.603 0.609 0.601 47.16K 0.63%
Jul 20, 2022 0.603 0.609 0.620 0.596 56.97K -1.07%
Jul 19, 2022 0.609 0.590 0.609 0.585 121.10K 3.24%
Jul 18, 2022 0.590 0.610 0.610 0.577 42.05K 2.54%
Highest: 0.750 Lowest: 0.577 Difference: 0.173 Average: 0.632 Change %: 14.008
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CREX Comments

Write your thoughts about Creative Realities Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Phil Scribano
Phil Scribano Jan 15, 2021 7:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8-k out. PPP loan forgiveness!
G S qr
G S qr Jan 15, 2021 7:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is good thing.  Unforgiven loan at terrible!!
G S qr
G S qr Jan 04, 2021 1:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is the price hike today the result of option hitting strike price?
Michael Malleier
Michael Malleier Jan 02, 2021 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why this stock was 2009 over 500??
Just Joking
Just Joking Jan 02, 2021 9:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's what I was thinking, something to do with a crash?
G S qr
G S qr Dec 28, 2020 3:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great to see some recovery going here.  Keep it up!
G S qr
G S qr Dec 14, 2020 10:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great to see it moving up!
Just Joking
Just Joking Dec 14, 2020 10:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
true, large jumps
G S qr
G S qr Dec 03, 2020 3:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No real activities on CREX since Sept 4, 2020. Meagre revenues barely keeps it afloat. expense ratio much be high.
Just Joking
Just Joking Nov 30, 2020 5:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
33% jump whaaaat? we coming back?
G S qr
G S qr Nov 16, 2020 1:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is Creatives Realties dying a slow death or does it still have beat?
Just Joking
Just Joking Nov 16, 2020 1:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just went way up today
Just Joking
Just Joking Aug 10, 2020 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11% up in 5 mins no news, what is the deal guys..?
Tejash Desai
Tejash Desai May 29, 2020 11:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PT 5.5
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email