Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WIPRc1 | Derived | INR | Real-time | |
WIPRc1:NS | NSE | INR | Delayed | |
WIPRc2:NS | NSE | INR | Delayed | |
WIPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 17, 2025 | 282.80 | 284.40 | 284.70 | 280.65 | 17.17M | -1.60% |
Jan 16, 2025 | 287.40 | 294.95 | 296.25 | 286.75 | 19.72M | -1.78% |
Jan 15, 2025 | 292.60 | 292.95 | 294.50 | 289.55 | 10.19M | -0.15% |
Jan 14, 2025 | 293.05 | 291.05 | 294.25 | 286.35 | 17.26M | 0.31% |
Jan 13, 2025 | 292.15 | 299.00 | 300.60 | 290.60 | 21.49M | -2.86% |
Jan 10, 2025 | 300.75 | 294.90 | 304.00 | 294.90 | 30.77M | 2.75% |
Jan 09, 2025 | 292.70 | 296.20 | 297.55 | 291.80 | 17.99M | -1.66% |
Jan 08, 2025 | 297.65 | 294.25 | 298.45 | 289.95 | 20.17M | 0.92% |
Jan 07, 2025 | 294.95 | 295.90 | 297.75 | 291.40 | 13.88M | 0.02% |
Jan 06, 2025 | 294.90 | 295.05 | 298.15 | 291.65 | 22.31M | 0.08% |
Jan 03, 2025 | 294.65 | 303.60 | 304.40 | 294.15 | 21.77M | -3.25% |
Jan 02, 2025 | 304.55 | 300.25 | 305.50 | 298.20 | 19.00M | 0.88% |
Jan 01, 2025 | 301.90 | 302.85 | 304.65 | 300.40 | 9.18M | -0.51% |
Dec 31, 2024 | 303.45 | 303.00 | 304.70 | 296.25 | 14.52M | -0.80% |
Dec 30, 2024 | 305.90 | 311.45 | 311.45 | 304.55 | 19.55M | -1.51% |
Dec 27, 2024 | 310.60 | 307.80 | 312.70 | 306.25 | 15.49M | 1.85% |
Dec 26, 2024 | 304.95 | 305.85 | 306.95 | 304.15 | 13.72M | 0.02% |
Dec 24, 2024 | 304.90 | 307.05 | 308.70 | 302.90 | 17.88M | -1.07% |
Dec 23, 2024 | 308.20 | 307.80 | 311.00 | 305.45 | 25.18M | 0.90% |
Dec 20, 2024 | 305.45 | 315.00 | 320.25 | 304.75 | 36.31M | -2.44% |
Dec 19, 2024 | 313.10 | 308.45 | 313.80 | 301.45 | 35.65M | 0.16% |
Dec 18, 2024 | 312.60 | 310.00 | 313.40 | 309.15 | 14.74M | 0.84% |
Dec 17, 2024 | 310.00 | 311.60 | 313.15 | 308.25 | 12.40M | 0.16% |
Highest: 320.25 | Lowest: 280.65 | Difference: 39.60 | Average: 300.40 | Change %: -8.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review