Breaking News
0

Williams Companies Inc (WMB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Williams's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.42 -0.56    -2.44%
18/12 - Closed. Currency in USD ( Disclaimer )
After Hours
22.42
0.00
0.00%
17:54:00 - Real-time Data
Type: Equity
Market: United States
ISIN: US9694571004 
CUSIP: 969457100
  • Volume: 12,544,295
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 22.26 - 23.27
Williams 22.42 -0.56 -2.44%

WMB Historical Data

 
Get free historical data for WMB. You'll find the closing price, open, high, low, change and %change of the Williams Companies Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/19/2018 - 12/19/2018
 
Date Price Open High Low Vol. Change %
Dec 18, 2018 22.42 22.94 23.26 22.26 12.54M -2.44%
Dec 17, 2018 22.98 23.35 23.74 22.77 10.24M -2.00%
Dec 14, 2018 23.45 23.65 23.87 23.35 7.15M -1.72%
Dec 13, 2018 23.86 23.85 24.05 23.61 10.15M -1.36%
Dec 12, 2018 24.19 24.20 24.65 23.97 11.01M 1.09%
Dec 11, 2018 23.93 24.37 24.49 23.73 11.33M -0.62%
Dec 10, 2018 24.08 24.20 24.27 23.74 10.92M -1.63%
Dec 07, 2018 24.48 24.79 24.97 24.42 10.06M -0.20%
Dec 06, 2018 24.53 24.70 24.71 23.79 15.06M -2.08%
Dec 04, 2018 25.05 25.78 25.98 25.02 8.25M -2.53%
Dec 03, 2018 25.70 25.71 25.80 25.32 8.63M 1.50%
Nov 30, 2018 25.32 25.43 25.64 25.25 10.37M -0.94%
Nov 29, 2018 25.56 25.46 25.82 25.39 9.03M 0.87%
Nov 28, 2018 25.34 25.03 25.41 24.67 11.26M 1.40%
Nov 27, 2018 24.99 24.80 25.18 24.73 9.62M 0.73%
Nov 26, 2018 24.81 24.69 25.01 24.56 11.07M 1.10%
Nov 23, 2018 24.54 24.50 24.90 24.50 4.87M -1.96%
Nov 21, 2018 25.03 24.82 25.32 24.70 9.48M 1.54%
Nov 20, 2018 24.65 25.11 25.16 24.48 10.97M -2.68%
Nov 19, 2018 25.33 24.96 25.50 24.92 11.47M 0.80%
Highest: 25.98 Lowest: 22.26 Difference: 3.72 Average: 24.51 Change %: -10.78
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

WMB Comments

Write your thoughts about Williams Companies Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeremy Kryvanis
Jeremy Kryvanis Nov 29, 2018 12:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is the potential sale of their assets good it bad for the stock price
Reply
0 0
Jeremy Kryvanis
Jeremy Kryvanis Nov 29, 2018 12:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is the potential sale of their assets good it bad for the stock price
Reply
0 0
Dave Haze
Dave Haze Dec 03, 2015 3:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FML..
Reply
0 0
Mohamed Jawad
Mohamed Jawad Dec 03, 2015 3:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .. . Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Reply
0 1
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email