
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DEMANT | Copenhagen | DKK | Real-time | |
DEMANc | BATS Europe | DKK | Delayed | |
WILYY | OTC Markets | USD | Delayed | |
0RGT | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,824.85 | 2,832.39 | 2,805.46 | +24.43 | +0.87% | 26/05 | ||
OMX Copenhagen Benchmark | 3,315.11 | 3,324.57 | 3,293.09 | +30.36 | +0.92% | 26/05 | ||
OMXC20 | 2,079.86 | 2,087.09 | 2,064.92 | +19.50 | +0.95% | 26/05 | ||
Copenhagen Benchmark Cap GI | 2,492.13 | 2,496.65 | 2,485.55 | +9.82 | +0.40% | 26/05 | ||
OMX Copenhagen Cap GI | 2,691.55 | 2,696.46 | 2,681.86 | +12.45 | +0.46% | 26/05 | ||
Copenhagen Cap PI | 1,442.85 | 1,445.48 | 1,437.65 | +6.67 | +0.46% | 26/05 | ||
Health Care Equipment & Services PI | 4,662.80 | 4,662.80 | 4,662.80 | +31.17 | +0.67% | 26/05 | ||
Copenhagen Health Care | 6,858.52 | 6,880.35 | 6,795.58 | +79.74 | +1.18% | 26/05 | ||
OMX Copenhagen All shares PI | 1,529.73 | 1,533.81 | 1,519.23 | +13.23 | +0.87% | 26/05 | ||
STOXX 600 | 461.42 | 462.36 | 455.86 | +5.24 | +1.15% | 26/05 | ||
STXE Health Care PR | 1,082.38 | 1,085.07 | 1,071.73 | +10.99 | +1.03% | 26/05 | ||
STXE Health Care NR | 2,082.97 | 2,088.14 | 2,062.46 | +21.16 | +1.03% | 26/05 | ||
STOXX Europe Small 200 EUR Price | 308.33 | 308.76 | 305.88 | +2.33 | +0.76% | 26/05 | ||
STOXX Europe Small 200 EUR NR | 648.68 | 648.68 | 648.68 | +4.93 | +0.77% | 26/05 | ||
NQ OMX Nordic 120 | 1,397.48 | 1,399.34 | 1,385.27 | +18.31 | +1.33% | 26/05 | ||
NQ OMX Nordic Health Care | 3,856.50 | 3,864.45 | 3,825.43 | +35.94 | +0.94% | 26/05 | ||
OMX Copenhagen Benchmark Cap PI | 1,387.30 | 1,389.82 | 1,383.64 | +5.46 | +0.40% | 26/05 | ||
OMX Copenhagen Benchmark PI | 1,830.60 | 1,835.82 | 1,818.44 | +16.77 | +0.92% | 26/05 | ||
OMX Copenhagen Large Cap PI | 464.54 | 465.81 | 461.39 | +4.12 | +0.89% | 26/05 | ||
OMX Nordic Large Cap DKK PI | 402.56 | 403.04 | 398.60 | +5.89 | +1.48% | 26/05 | ||
OMX Nordic Large Cap EUR PI | 401.33 | 401.79 | 397.26 | +5.91 | +1.49% | 26/05 | ||
OMX Nordic Large Cap ISK PI Equity | 306.87 | 307.28 | 305.12 | +2.08 | +0.68% | 26/05 | ||
OMX Nordic Large Cap SEK PI | 506.81 | 507.56 | 501.33 | +5.57 | +1.11% | 26/05 | ||
NOMX Nordic Healthcare Net | 4,888.88 | 4,898.95 | 4,849.50 | +45.56 | +0.94% | 26/05 | ||
NOMX Nordic 120 Net | 1,975.39 | 1,978.03 | 1,958.14 | +25.87 | +1.33% | 26/05 | ||
OMX Nordic EUR PI | 440.40 | 440.86 | 436.05 | +6.32 | +1.46% | 26/05 | ||
OMX Nordic All-Share ISK PI Equity | 313.51 | 313.97 | 311.79 | +2.00 | +0.64% | 26/05 | ||
OMX Nordic SEK PI | 556.14 | 556.91 | 550.23 | +5.89 | +1.07% | 26/05 | ||
OMXC25 | 1,829.61 | 1,834.01 | 1,821.92 | +10.44 | +0.57% | 26/05 | ||
OMX Nordic Large Cap DKK GI | 366.47 | 366.91 | 362.87 | +5.36 | +1.48% | 26/05 | ||
OMX Nordic Large Cap EUR GI | 366.87 | 367.29 | 363.15 | +5.40 | +1.49% | 26/05 | ||
OMX Nordic Large Cap ISK GI Equity | 526.62 | 527.34 | 523.62 | +3.57 | +0.68% | 26/05 | ||
OMX Nordic Large Cap SEK GI | 456.93 | 457.61 | 451.99 | +5.02 | +1.11% | 26/05 | ||
OMX Nordic DKK GI | 370.34 | 370.76 | 366.75 | +5.27 | +1.44% | 26/05 | ||
OMX Nordic DKK PI | 441.74 | 442.24 | 437.45 | +6.29 | +1.44% | 26/05 | ||
OMX Nordic EUR GI | 370.75 | 371.14 | 367.09 | +5.32 | +1.46% | 26/05 | ||
OMX Nordic All-Share ISK GI Equity | 531.35 | 532.13 | 528.43 | +3.39 | +0.64% | 26/05 | ||
OMX Nordic SEK GI | 461.76 | 462.40 | 456.86 | +4.89 | +1.07% | 26/05 | ||
NOMXN120GI | 2,112.97 | 2,115.79 | 2,094.52 | +27.68 | +1.33% | 26/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review