

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 25, 2017 | 41.99 | 41.99 | 42.00 | 41.99 | 4.27M | 0.02% |
Aug 24, 2017 | 41.98 | 41.97 | 42.01 | 41.95 | 19.28M | 0.72% |
Aug 23, 2017 | 41.68 | 41.72 | 41.75 | 41.67 | 9.35M | -0.07% |
Aug 22, 2017 | 41.71 | 41.72 | 41.76 | 41.71 | 4.49M | -0.05% |
Aug 21, 2017 | 41.73 | 41.72 | 41.76 | 41.71 | 2.95M | 0.00% |
Aug 18, 2017 | 41.73 | 41.70 | 41.75 | 41.70 | 2.32M | 0.00% |
Aug 17, 2017 | 41.73 | 41.73 | 41.76 | 41.70 | 4.70M | -0.05% |
Aug 16, 2017 | 41.75 | 41.78 | 41.80 | 41.70 | 4.91M | -0.10% |
Aug 15, 2017 | 41.79 | 41.84 | 41.84 | 41.76 | 2.70M | -0.17% |
Aug 14, 2017 | 41.86 | 41.78 | 41.86 | 41.76 | 2.49M | 0.26% |
Aug 11, 2017 | 41.75 | 41.81 | 41.82 | 41.71 | 9.48M | -0.19% |
Aug 10, 2017 | 41.83 | 41.83 | 41.84 | 41.81 | 6.26M | -0.05% |
Aug 09, 2017 | 41.85 | 41.82 | 41.86 | 41.79 | 3.95M | 0.00% |
Aug 08, 2017 | 41.85 | 41.80 | 41.85 | 41.80 | 4.96M | 0.07% |
Aug 07, 2017 | 41.82 | 41.81 | 41.84 | 41.78 | 3.55M | 0.02% |
Aug 04, 2017 | 41.81 | 41.85 | 41.85 | 41.80 | 3.48M | -0.07% |
Aug 03, 2017 | 41.84 | 41.80 | 41.85 | 41.79 | 2.87M | 0.07% |
Aug 02, 2017 | 41.81 | 41.83 | 41.87 | 41.78 | 3.99M | -0.10% |
Aug 01, 2017 | 41.85 | 41.80 | 41.86 | 41.77 | 4.09M | 0.22% |
Jul 31, 2017 | 41.76 | 41.80 | 41.86 | 41.75 | 5.01M | -0.14% |
Jul 28, 2017 | 41.82 | 41.80 | 41.83 | 41.74 | 3.87M | 0.10% |
Jul 27, 2017 | 41.78 | 41.85 | 41.85 | 41.74 | 6.66M | -0.07% |
Jul 26, 2017 | 41.81 | 41.70 | 41.84 | 41.69 | 7.87M | 0.14% |
Jul 25, 2017 | 41.75 | 41.67 | 41.77 | 41.65 | 6.63M | 0.19% |
Jul 24, 2017 | 41.67 | 41.73 | 41.80 | 41.65 | 8.16M | -0.10% |
Jul 21, 2017 | 41.71 | 41.70 | 41.82 | 41.67 | 9.30M | -0.12% |
Jul 20, 2017 | 41.76 | 41.75 | 41.80 | 41.73 | 6.93M | 0.00% |
Jul 19, 2017 | 41.76 | 41.76 | 41.88 | 41.73 | 9.35M | 0.00% |
Jul 18, 2017 | 41.76 | 41.85 | 41.89 | 41.74 | 12.12M | -0.31% |
Jul 17, 2017 | 41.89 | 42.05 | 42.10 | 41.85 | 15.78M | -0.24% |
Highest: 42.10 | Lowest: 41.65 | Difference: 0.45 | Average: 41.79 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review