Whitestone REIT (WSR)

NYSE
8.460
+0.020(+0.24%)
After Hours
8.810
+0.350(+4.137%)
- Real-time Data
  • Volume:
    301,735
  • Day's Range:
    8.460 - 8.630
  • 52 wk Range:
    8.200 - 13.660
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

WSR Historical Data

Time Frame:
Daily
09/06/2022 - 10/03/2022
8.4608.5208.6308.460300.24K+0.24%
8.4408.6508.6858.200513.39K-3.54%
8.7508.6408.8408.590187.94K+1.74%
8.6008.6008.7508.481300.26K+0.23%
8.5809.0209.0608.510300.46K-5.71%
9.1009.0909.1808.970327.86K-1.62%
9.2509.3409.4709.205390.78K-1.49%
9.3909.6609.7409.390230.51K-2.90%
9.6709.6209.6809.400322.67K-1.23%
9.7909.7509.8309.750269.74K-0.41%
9.8309.8509.9309.750638.71K-0.51%
9.8809.94010.0709.880207.80K-1.00%
9.9809.93010.0409.890263.30K0.00%
9.98010.06010.1609.910216.64K-2.35%
10.22010.17010.26010.140222.22K+0.69%
10.1509.83510.1609.835315.68K+4.10%
9.7509.8109.8709.602335.36K-0.91%
9.8409.6809.8509.640201.62K+0.92%
9.7509.9609.9909.590365.63K-1.61%
Highest: 10.260Lowest: 8.200Difference: 2.060Average: 9.443Change %: -14.632
  • Get in on this Dividend stock while its cheap, It will recover, but buy now and have 2x as much dividend as you would have if you play it safe and wait till it recovers.
    0
    • I agree. People are mKing plays on the major companies and these guys while they are cheap will keep growing
      0
    • Raimond Nichols they are literally borrowing money to pay those dividends, just check they balance
      0
    • 0