Investing.com - Financial Markets Worldwide

Whirlpool Corporation (WHR)

Symbol
Exchange
Currency
WHR
NYSEUSDReal-time
WHR
MexicoMXNDelayed
WHR-RM
MoscowRUBReal-time
130.89
-0.12(-0.09%)
-Closed.
Currency in USD
After Hours
129.90
-0.99(-0.76%)
- Real-time Data
  • Volume:
    463,740
  • Day's Range:
    129.91 - 133.38
  • 52 wk Range:
    124.43 - 199.07
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

More Info

WHR Historical Data

Time Frame:
Daily
Download Data
02/21/2023 - 03/21/2023
130.89132.50133.38129.91462.19K-0.09%
131.01128.53132.58128.071.07M+1.99%
128.45129.31130.08127.293.07M-0.78%
129.46127.14130.68126.82878.29K+0.53%
128.78130.00132.27126.921.09M-2.42%
131.97134.08135.27130.961.06M+0.13%
131.80130.32135.09129.091.21M+0.31%
131.39134.50134.50129.96831.48K-2.13%
134.25136.77138.25134.23844.30K-1.79%
136.69135.34136.88134.00686.13K+1.48%
134.70137.92138.77134.68578.39K-1.85%
137.24139.33140.60136.88953.20K-1.08%
138.74138.68139.87137.55522.30K+0.92%
137.47133.92137.74133.27615.46K+0.66%
136.57137.84137.92135.26938.78K-1.02%
137.98138.84139.94137.89798.34K-0.69%
138.94140.97141.95138.37650.78K-0.11%
139.09138.28141.51138.28811.66K-1.45%
141.13141.25141.48138.62570.88K+0.52%
140.40142.17142.50140.00639.49K-0.35%
140.89141.77144.37140.66847.84K-2.83%
Highest: 144.37Lowest: 126.82Difference: 17.55Average: 135.14Change %: -9.73
  • seeking to grow with purchase of insink
    0
    • I am looking to buy at around $100
      1
      Show previous replies (1)
      • yea if it ever reach 100
        0
      • yea if it ever reach 100
        0
      • it's very much possible with pull forward demand from COVID and consumer reductions due to inflation I think June earnings suprise could be 10-20% lower than consensus. they report in July so we will see !
        1
    • big short
      0
      • why its going down
        0
        • hmmm? strong company. spring is here. housing market to grow hot. cash flow is strong. high dividend.
          1
        • buy more. collect income while you wait.
          0
      • whr...a beat on earnings last 5 quarters. true story
        1
        • housing permits up. more demand for appliances
          0
          • analyst grade this stock A- on all levels.
            0
            • growth value profitability cash flow
              0
          • not glamorous...but a solid stock
            0
            • I WNDER WHO IS SELLING THIS AND WHY???
              0
              • over 90% stock held by institution
                0
              • less than 1/2 average volume. no one is selling. PE ratio 7. strong earnings. price peaked in the spring. waiting lists for appliances. metrics are strong if you can wait it out to spring of 2022. dividend is 1.40 a share...high .
                2
            • June earnings a beat
              0