Westpac Banking Corp (WBC)

23.830
+0.070(+0.29%)
  • Volume:
    4,465,154
  • Bid/Ask:
    23.820/23.840
  • Day's Range:
    23.650 - 23.880
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

WBC Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
23.83023.80023.88023.6504.47M+0.29%
23.76024.04024.04023.7005.93M-0.96%
23.99024.00024.06023.8904.04M+0.50%
23.87024.10024.12023.8704.55M-0.87%
24.08024.10024.11023.9554.91M+0.58%
23.94023.99024.12023.9005.75M-0.13%
23.97023.82023.97023.7708.48M+1.48%
23.62023.39023.71023.3208.72M+1.81%
23.20023.44023.44023.20010.76M-2.68%
23.84023.85023.97023.6608.25M-0.50%
23.96023.95024.26023.9007.79M+0.46%
23.85024.08024.08023.6207.19M-0.96%
24.08024.04024.18023.95010.17M+1.99%
23.61023.74023.82023.4706.90M-0.46%
23.72023.40023.79023.3407.23M+0.25%
23.66023.36023.70023.3009.02M+2.03%
23.19023.75023.82023.06013.70M-3.94%
24.14023.84024.14023.7106.53M+0.96%
23.91024.20024.26023.8907.57M-2.41%
24.50024.29024.50024.1506.76M+0.74%
24.32024.18024.32023.8805.77M+0.87%
24.11024.10024.22024.0407.56M+0.50%
Highest: 24.500Lowest: 23.060Difference: 1.440Average: 23.870Change %: -0.667
  • to 40 longtime
    0
    • a long long way to $40. if it gets to $30 you're lucky
      0
  • Why would I sell shares back to Westpac at a discount??
    0
    • Why would I sell shares back to Westpac at a discount??
      0
      • 31 Cent Payment at 18/12/20 Ex divident Date was 11/11/20
        0
        • any dividend payout this year?
          0
          • Dividends scrapped,interesting to see how much share price will it hold..
            1
            • one of the worst bank ever? seems Australian bank make fraud loan.... they say 500 bln . stay away from those bank https://www.news.com.au/finance/business/banking/westpac-mortgage-tracker-shows-loan-fraud/news-story/fcacf1512caeccb39cd04a446e03ca3b
              5
              • where is cash flow statement for 2012?
                1