Western New England Bancorp Inc (WNEB)

NASDAQ
8.000
-0.150(-1.84%)
  • Volume:
    11,381
  • Day's Range:
    7.950 - 8.100
  • 52 wk Range:
    7.130 - 9.977

WNEB Historical Data

Time Frame:
Daily
08/29/2022 - 09/27/2022
8.0008.0108.1007.95011.38K-1.84%
8.1508.1108.2158.05010.85K-2.16%
8.3308.2108.3708.20015.14K+1.09%
8.2408.2508.4028.21017.63K-1.32%
8.3508.2108.3808.19528.71K+0.12%
8.3408.0408.3708.03016.08K+4.12%
8.0108.1108.2908.010101.66K-4.19%
8.3608.0408.3808.04014.74K+2.45%
8.1608.2008.4508.16028.55K-1.33%
8.2708.3508.5208.27024.05K-3.61%
8.5808.6008.6508.51018.60K+0.35%
8.5508.5508.7008.50016.80K+1.18%
8.4508.1408.5508.14014.01K+2.55%
8.2408.1608.3208.11213.37K+0.37%
8.2108.2008.2708.09514.49K-1.08%
8.3008.4008.4008.1108.20K-1.54%
8.4308.3808.4308.28014.47K+1.20%
8.3308.3708.4658.28015.29K-0.83%
8.4008.4408.6488.3208.20K-1.18%
8.5008.5608.6708.41030.21K-2.19%
Highest: 8.700Lowest: 7.950Difference: 0.750Average: 8.310Change %: -7.940