Werner Enterprises Inc (WERN)

NASDAQ
42.91
-0.07(-0.16%)
After Hours
42.91
0.00(0.00%)
- Real-time Data
  • Volume:
    343,278
  • Day's Range:
    42.51 - 43.31
  • 52 wk Range:
    35.84 - 48.79

WERN Historical Data

Time Frame:
Daily
11/10/2022 - 12/10/2022
42.9142.7843.3142.51343.28K-0.16%
42.9843.5743.7942.88380.55K-0.85%
43.3543.4743.7443.13324.00K-0.53%
43.5843.4943.7543.02379.46K-0.05%
43.6044.2644.2643.35367.36K-1.69%
44.3543.6744.5243.30290.16K+0.77%
44.0144.1544.3743.30380.39K+0.07%
43.9843.2444.1042.60578.39K+1.38%
43.3843.2743.6042.78414.25K+1.45%
42.7642.7243.9642.61586.22K-1.00%
43.1942.8343.2442.64185.53K+0.84%
42.8342.6343.1742.58282.74K+0.16%
42.7643.1943.4742.40340.99K-0.47%
42.9643.1243.5342.84314.25K-0.60%
43.2242.7443.3141.89674.48K+2.37%
42.2241.5042.3240.61779.72K+0.96%
41.8243.0043.0041.021.08M-2.70%
42.9842.0043.1241.911.10M+4.35%
41.1940.9142.2740.31815.53K+0.17%
41.1242.0642.2640.76885.32K+1.41%
40.5539.5540.8339.17740.69K+5.87%
Highest: 44.52Lowest: 39.17Difference: 5.35Average: 42.84Change %: 12.04
  • Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Johan Pedersen stepped in, I have been making huge profits. I made over 650k since October. he is always available to tell you more about NFTs and give a guide on 🆃🅴🅻🅴🅶🆁🅼 : johanpeddersen
    1
    • Da ***
      0