

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 14, 2021 | 24.99 | 25.10 | 25.10 | 24.99 | 46.21K | 0.00% |
Sep 13, 2021 | 24.99 | 24.99 | 25.00 | 24.98 | 131.60K | 0.00% |
Sep 10, 2021 | 24.99 | 24.99 | 25.10 | 24.98 | 136.24K | 0.00% |
Sep 09, 2021 | 24.99 | 25.00 | 25.15 | 24.98 | 55.34K | 0.00% |
Sep 08, 2021 | 24.99 | 25.00 | 25.22 | 24.98 | 76.23K | -0.04% |
Sep 07, 2021 | 25.00 | 25.00 | 25.01 | 24.99 | 39.21K | 0.00% |
Sep 03, 2021 | 25.00 | 24.99 | 25.01 | 24.99 | 21.66K | 0.04% |
Sep 02, 2021 | 24.99 | 24.98 | 25.03 | 24.98 | 88.49K | -0.04% |
Sep 01, 2021 | 25.00 | 24.98 | 25.00 | 24.98 | 213.25K | 0.08% |
Aug 31, 2021 | 24.98 | 25.00 | 25.18 | 24.98 | 332.62K | 0.00% |
Aug 30, 2021 | 24.98 | 25.00 | 25.00 | 24.98 | 121.09K | -1.38% |
Aug 27, 2021 | 25.33 | 25.31 | 25.33 | 25.31 | 43.17K | 0.08% |
Aug 26, 2021 | 25.31 | 25.31 | 25.33 | 25.31 | 42.15K | -0.08% |
Aug 25, 2021 | 25.33 | 25.31 | 25.61 | 25.31 | 42.55K | 0.04% |
Aug 24, 2021 | 25.32 | 25.30 | 25.33 | 25.30 | 39.93K | -0.04% |
Aug 23, 2021 | 25.33 | 25.32 | 25.52 | 25.32 | 42.65K | 0.04% |
Aug 20, 2021 | 25.32 | 25.31 | 25.32 | 25.31 | 89.08K | 0.00% |
Aug 19, 2021 | 25.32 | 25.31 | 25.32 | 25.31 | 56.69K | -0.08% |
Aug 18, 2021 | 25.34 | 25.31 | 25.34 | 25.30 | 418.44K | 0.12% |
Aug 17, 2021 | 25.31 | 25.34 | 25.34 | 25.31 | 41.70K | 0.00% |
Aug 16, 2021 | 25.31 | 25.31 | 25.49 | 25.30 | 61.10K | -0.08% |
Aug 13, 2021 | 25.33 | 25.30 | 25.33 | 25.30 | 29.21K | 0.04% |
Aug 12, 2021 | 25.32 | 25.31 | 25.55 | 25.30 | 80.79K | 0.04% |
Aug 11, 2021 | 25.31 | 25.31 | 25.32 | 25.30 | 83.06K | 0.00% |
Aug 10, 2021 | 25.31 | 25.29 | 25.31 | 25.28 | 115.74K | 0.00% |
Aug 09, 2021 | 25.31 | 25.30 | 25.32 | 25.28 | 75.13K | 0.00% |
Aug 06, 2021 | 25.31 | 25.32 | 25.34 | 24.65 | 52.38K | -0.08% |
Aug 05, 2021 | 25.33 | 25.31 | 25.34 | 25.31 | 30.57K | 0.08% |
Aug 04, 2021 | 25.31 | 25.30 | 25.85 | 25.30 | 51.97K | -0.05% |
Aug 03, 2021 | 25.32 | 25.32 | 25.34 | 25.31 | 54.64K | 1.34% |
Highest: 25.85 | Lowest: 24.65 | Difference: 1.20 | Average: 25.20 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review