Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Wells Fargo & Co Pref R (WFC_pr)

Symbol	Exchange	Currency
WFC_pr	NYSE	USD	Real-time
WFC	NYSE	USD	Real-time
WFC_pl	NYSE	USD	Real-time
WFC_pq	NYSE	USD	Real-time
WFC	Mexico	MXN	Delayed
NOB	Frankfurt	EUR	Delayed
NOB	Xetra	EUR	Delayed
NOB	TradeGate	EUR	Delayed
WFC	Santiago	USD	Delayed
WFC	Buenos Aires	ARS	Delayed
WFCO34	BM&FBovespa	BRL	Delayed
WFC-RM	Moscow	RUB	Real-time
WFC	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

25.23 -0.03 -0.12%

20/05 - Closed. Currency in USD ( Disclaimer )

After Hours

25.29

+0.06

+0.24%

19:00:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US9497464654

CUSIP: 949746465

Volume: 122,076
Bid/Ask: 24.00 / 26.11
Day's Range: 25.16 - 25.40

Wells Fargo Pref R Option Chain

Get free option data for WFC_pr. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wells Fargo Pref R options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2022 08:30PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.2	0%	1.29	1.33	0	40.50	0.8	35.59%	0.75	0.79	6
WFC Call 40.50 Exp: May 27, 2022 Last: 2.2 Chg.: 0% SymbolWFC\|20220527\|40.50C Delta0.675 Imp Vol0.3561 Bid1.29 Gamma0.1768 Theoretical1.31 Ask1.33 Theta-0.0509 Intrinsic Value1.17 Volume0 Vega0.0206 Time Value1.03 Open Interest369 Rho0.0043 Delta / Theta-13.2562 WFC Put 40.50 Exp: May 27, 2022 Last: 0.8 Chg.: 35.59% SymbolWFC\|20220527\|40.50P Delta-0.369 Imp Vol0.5086 Bid0.75 Gamma0.1294 Theoretical0.77 Ask0.79 Theta-0.0795 Intrinsic Value-1.17 Volume6 Vega0.0216 Time Value1.97 Open Interest2,440 Rho-0.0031 Delta / Theta4.6423
1.02	-59.68%	0.99	1.03	216	41.00	1	36.99%	0.95	0.99	359
WFC Call 41.00 Exp: May 27, 2022 Last: 1.02 Chg.: -59.68% SymbolWFC\|20220527\|41.00C Delta0.5798 Imp Vol0.3628 Bid0.99 Gamma0.1883 Theoretical1.02 Ask1.03 Theta-0.0567 Intrinsic Value0.67 Volume216 Vega0.0224 Time Value0.35 Open Interest131 Rho0.0038 Delta / Theta-10.2264 WFC Put 41.00 Exp: May 27, 2022 Last: 1 Chg.: 36.99% SymbolWFC\|20220527\|41.00P Delta-0.4358 Imp Vol0.5019 Bid0.95 Gamma0.1369 Theoretical0.97 Ask0.99 Theta-0.082 Intrinsic Value-0.67 Volume359 Vega0.0226 Time Value1.67 Open Interest1,066 Rho-0.0036 Delta / Theta5.3137
0.81	-38.64%	0.72	0.77	23	41.50	1.21	24.74%	1.19	1.23	103
WFC Call 41.50 Exp: May 27, 2022 Last: 0.81 Chg.: -38.64% SymbolWFC\|20220527\|41.50C Delta0.4831 Imp Vol0.3545 Bid0.72 Gamma0.1964 Theoretical0.75 Ask0.77 Theta-0.0567 Intrinsic Value0.17 Volume23 Vega0.0228 Time Value0.64 Open Interest307 Rho0.0032 Delta / Theta-8.5223 WFC Put 41.50 Exp: May 27, 2022 Last: 1.21 Chg.: 24.74% SymbolWFC\|20220527\|41.50P Delta-0.5054 Imp Vol0.4979 Bid1.19 Gamma0.1398 Theoretical1.21 Ask1.23 Theta-0.0826 Intrinsic Value-0.17 Volume103 Vega0.0228 Time Value1.38 Open Interest998 Rho-0.0042 Delta / Theta6.1185
					41.67	Price @ May 20, 2022 08:30PM GMT
0.52	-50%	0.53	0.55	217	42.00	1.5	51.52%	1.48	1.52	59
WFC Call 42.00 Exp: May 27, 2022 Last: 0.52 Chg.: -50% SymbolWFC\|20220527\|42.00C Delta0.3877 Imp Vol0.3558 Bid0.53 Gamma0.188 Theoretical0.54 Ask0.55 Theta-0.0548 Intrinsic Value-0.33 Volume217 Vega0.0219 Time Value0.85 Open Interest830 Rho0.0027 Delta / Theta-7.0683 WFC Put 42.00 Exp: May 27, 2022 Last: 1.5 Chg.: 51.52% SymbolWFC\|20220527\|42.00P Delta-0.5737 Imp Vol0.5007 Bid1.48 Gamma0.1366 Theoretical1.5 Ask1.52 Theta-0.0818 Intrinsic Value0.33 Volume59 Vega0.0225 Time Value1.17 Open Interest881 Rho-0.0048 Delta / Theta7.0096
0.37	-52.56%	0.37	0.39	79	42.50	1.79	29.71%	1.81	1.86	17
WFC Call 42.50 Exp: May 27, 2022 Last: 0.37 Chg.: -52.56% SymbolWFC\|20220527\|42.50C Delta0.2974 Imp Vol0.3521 Bid0.37 Gamma0.1718 Theoretical0.37 Ask0.39 Theta-0.0492 Intrinsic Value-0.83 Volume79 Vega0.0198 Time Value1.2 Open Interest411 Rho0.0021 Delta / Theta-6.0473 WFC Put 42.50 Exp: May 27, 2022 Last: 1.79 Chg.: 29.71% SymbolWFC\|20220527\|42.50P Delta-0.6365 Imp Vol0.5092 Bid1.81 Gamma0.1286 Theoretical1.84 Ask1.86 Theta-0.0799 Intrinsic Value0.83 Volume17 Vega0.0215 Time Value0.96 Open Interest514 Rho-0.0054 Delta / Theta7.9692
0.25	-54.55%	0.24	0.26	36	43.00	2.25	43.31%	2.17	2.26	8
WFC Call 43.00 Exp: May 27, 2022 Last: 0.25 Chg.: -54.55% SymbolWFC\|20220527\|43.00C Delta0.2206 Imp Vol0.3528 Bid0.24 Gamma0.1467 Theoretical0.25 Ask0.26 Theta-0.0423 Intrinsic Value-1.33 Volume36 Vega0.017 Time Value1.58 Open Interest774 Rho0.0016 Delta / Theta-5.2177 WFC Put 43.00 Exp: May 27, 2022 Last: 2.25 Chg.: 43.31% SymbolWFC\|20220527\|43.00P Delta-0.6837 Imp Vol0.5432 Bid2.17 Gamma0.1142 Theoretical2.25 Ask2.26 Theta-0.0809 Intrinsic Value1.33 Volume8 Vega0.0204 Time Value0.92 Open Interest569 Rho-0.0059 Delta / Theta8.4529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WFC_pr Comments

Write your thoughts about Wells Fargo & Co Pref R

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,281.0	+27.9	+0.09%
US 500	3,904.3	+3.5	+0.09%
Dow Jones	31,261.90	+8.77	+0.03%
S&P 500	3,901.36	+0.57	+0.01%
Nasdaq	11,354.62	-33.88	-0.30%
S&P 500 VIX	29.43	+0.08	+0.27%
Dollar Index	103.015	+0.264	+0.26%

Crude Oil WTI	110.35	+0.46	+0.42%
Brent Oil	112.91	+0.87	+0.78%
Natural Gas	8.058	-0.250	-3.01%
Gold	1,845.10	+3.90	+0.21%
Silver	21.765	-0.143	-0.65%
Copper	4.3042	+0.0212	+0.49%
US Soybeans	1,705.75	+15.25	+0.90%

SPDR S&P 500	389.63	+0.17	+0.04%
iShares Russell 2000	176.08	-0.45	-0.25%
Invesco QQQ Trust	288.68	-0.90	-0.31%
Direxion Daily Junior Gold Miners Bull 2X Shares	51.54	-0.93	-1.77%
iShares Silver	20.07	-0.20	-0.99%
ProShares Ultra VIX Short-Term Futures	16.01	+0.03	+0.19%
ProShares UltraPro QQQ	27.34	-0.24	-0.87%

Apple	137.59	+0.24	+0.17%
Alphabet A	2,178.16	-29.52	-1.34%
Tesla	663.90	-45.52	-6.42%
Amazon.com	2,151.82	+5.44	+0.25%
Netflix	186.35	+2.87	+1.56%
Meta Platforms	193.54	+2.25	+1.18%
Bank of America	33.86	-0.59	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WFC_pr	25.23	-0.03	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
AMD	93.50	-3.28%	163.26M
AAPL	137.59	+0.17%	135.43M
NVDA	166.94	-2.51%	72.93M
TSLA	663.90	-6.42%	47.85M
MSFT	252.56	-0.23%	38.90M
FB	193.54	+1.18%	31.18M
AMZN	2,151.82	+0.25%	4.91M

Name	Last	Chg. %	Vol.
PANW	478.68	+9.70%	5.86M
VFC	47.32	+6.07%	8.92M
AMT	244.28	+4.73%	2.83M
LLY	298.85	+4.39%	3.12M
CRWD	148.74	+4.28%	8.17M
MKTX	279.31	+4.24%	396.10K
UAA	9.64	+3.88%	14.91M

Name	Last	Chg. %	Vol.
ROST	71.87	-22.47%	34.52M
DE	313.31	-14.07%	8.78M
AAP	181.89	-7.23%	1.90M
DG	187.60	-6.82%	4.56M
TSLA	663.90	-6.42%	47.85M
AZO	1,771.68	-6.23%	443.06K
HPE	14.16	-5.85%	24.21M