
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2.2 | 0% | 1.29 | 1.33 | 0 | 40.50 | 0.8 | 35.59% | 0.75 | 0.79 | 6 |
1.02 | -59.68% | 0.99 | 1.03 | 216 | 41.00 | 1 | 36.99% | 0.95 | 0.99 | 359 |
0.81 | -38.64% | 0.72 | 0.77 | 23 | 41.50 | 1.21 | 24.74% | 1.19 | 1.23 | 103 |
41.67 |
Price @ May 20, 2022 08:30PM GMT | |||||||||
0.52 | -50% | 0.53 | 0.55 | 217 | 42.00 | 1.5 | 51.52% | 1.48 | 1.52 | 59 |
0.37 | -52.56% | 0.37 | 0.39 | 79 | 42.50 | 1.79 | 29.71% | 1.81 | 1.86 | 17 |
0.25 | -54.55% | 0.24 | 0.26 | 36 | 43.00 | 2.25 | 43.31% | 2.17 | 2.26 | 8 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |