
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
1.18 | -12.59% | 1.12 | 1.24 | 60 | 45.00 | 0.03 | -57.14% | 0.02 | 0.04 | 1,007 |
0.72 | -10% | 0.7 | 0.8 | 96 | 45.50 | 0.08 | -46.67% | 0.06 | 0.08 | 377 |
0.35 | -22.22% | 0.33 | 0.38 | 767 | 46.00 | 0.2 | -31.03% | 0.16 | 0.2 | 635 |
46.14 |
Price @ Aug 18, 2022 08:30PM GMT | |||||||||
0.11 | -50% | 0.1 | 0.12 | 1,218 | 46.50 | 0.45 | -18.18% | 0.4 | 0.49 | 7 |
0.03 | -66.67% | 0.02 | 0.03 | 407 | 47.00 | 1.05 | -7.89% | 0.82 | 0.94 | 3 |
0.01 | -75% | 0.01 | 0.03 | 168 | 47.50 | 1.48 | -6.92% | 1.27 | 1.41 | 14 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |