Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Wells Fargo & Co Pq ADR (WFC_pq)

Symbol	Exchange	Currency
WFC_pq	NYSE	USD	Real-time
WFC	NYSE	USD	Real-time
WFC_pl	NYSE	USD	Real-time
WFC_pr	NYSE	USD	Real-time
WFC	Mexico	MXN	Delayed
NOB	Frankfurt	EUR	Delayed
NOB	TradeGate	EUR	Delayed
NOB	Xetra	EUR	Delayed
WFC	Santiago	USD	Delayed
WFC	Buenos Aires	ARS	Delayed
WFCO34	BM&FBovespa	BRL	Delayed
WFC	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

24.92 +0.05 +0.20%

18/08 - Closed. Currency in USD ( Disclaimer )

After Hours

24.92

-0.00

-0.00%

19:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 71,819
Bid/Ask: 0.00 / 0.00
Day's Range: 24.80 - 24.94

Wells Fargo & Co Pq ADR Option Chain

Get free option data for WFC_pq. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wells Fargo & Co Pq ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2022 08:30PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.18	-12.59%	1.12	1.24	60	45.00	0.03	-57.14%	0.02	0.04	1,007
WFC Call 45.00 Exp: Aug 19, 2022 Last: 1.18 Chg.: -12.59% SymbolWFC\|20220819\|45.00C Delta0.8836 Imp Vol0.3988 Bid1.12 Gamma0.2033 Theoretical1.18 Ask1.24 Theta-0.094 Intrinsic Value1.14 Volume60 Vega0.0047 Time Value0.04 Open Interest16,942 Rho0.0009 Delta / Theta-9.4024 WFC Put 45.00 Exp: Aug 19, 2022 Last: 0.03 Chg.: -57.14% SymbolWFC\|20220819\|45.00P Delta-0.0803 Imp Vol0.3384 Bid0.02 Gamma0.1825 Theoretical0.03 Ask0.04 Theta-0.0609 Intrinsic Value-1.14 Volume1,007 Vega0.0036 Time Value1.17 Open Interest7,341 Rho-0.0001 Delta / Theta1.3182
0.72	-10%	0.7	0.8	96	45.50	0.08	-46.67%	0.06	0.08	377
WFC Call 45.50 Exp: Aug 19, 2022 Last: 0.72 Chg.: -10% SymbolWFC\|20220819\|45.50C Delta0.7892 Imp Vol0.3277 Bid0.7 Gamma0.3651 Theoretical0.72 Ask0.8 Theta-0.114 Intrinsic Value0.64 Volume96 Vega0.007 Time Value0.08 Open Interest3,578 Rho0.0008 Delta / Theta-6.9221 WFC Put 45.50 Exp: Aug 19, 2022 Last: 0.08 Chg.: -46.67% SymbolWFC\|20220819\|45.50P Delta-0.1945 Imp Vol0.3053 Bid0.06 Gamma0.3735 Theoretical0.08 Ask0.08 Theta-0.1015 Intrinsic Value-0.64 Volume377 Vega0.0066 Time Value0.72 Open Interest1,892 Rho-0.0002 Delta / Theta1.9163
0.35	-22.22%	0.33	0.38	767	46.00	0.2	-31.03%	0.16	0.2	635
WFC Call 46.00 Exp: Aug 19, 2022 Last: 0.35 Chg.: -22.22% SymbolWFC\|20220819\|46.00C Delta0.5727 Imp Vol0.2945 Bid0.33 Gamma0.5518 Theoretical0.35 Ask0.38 Theta-0.1393 Intrinsic Value0.14 Volume767 Vega0.0095 Time Value0.21 Open Interest5,986 Rho0.0006 Delta / Theta-4.1116 WFC Put 46.00 Exp: Aug 19, 2022 Last: 0.2 Chg.: -31.03% SymbolWFC\|20220819\|46.00P Delta-0.4206 Imp Vol0.2678 Bid0.16 Gamma0.6048 Theoretical0.2 Ask0.2 Theta-0.1265 Intrinsic Value-0.14 Volume635 Vega0.0094 Time Value0.34 Open Interest1,696 Rho-0.0005 Delta / Theta3.325
					46.14	Price @ Aug 18, 2022 08:30PM GMT
0.11	-50%	0.1	0.12	1,218	46.50	0.45	-18.18%	0.4	0.49	7
WFC Call 46.50 Exp: Aug 19, 2022 Last: 0.11 Chg.: -50% SymbolWFC\|20220819\|46.50C Delta0.2808 Imp Vol0.2636 Bid0.1 Gamma0.5297 Theoretical0.11 Ask0.12 Theta-0.1072 Intrinsic Value-0.36 Volume1,218 Vega0.0081 Time Value0.47 Open Interest2,609 Rho0.0003 Delta / Theta-2.62 WFC Put 46.50 Exp: Aug 19, 2022 Last: 0.45 Chg.: -18.18% SymbolWFC\|20220819\|46.50P Delta-0.7587 Imp Vol0.2187 Bid0.4 Gamma0.5904 Theoretical0.45 Ask0.49 Theta-0.0825 Intrinsic Value0.36 Volume7 Vega0.0075 Time Value0.09 Open Interest427 Rho-0.001 Delta / Theta9.1973
0.03	-66.67%	0.02	0.03	407	47.00	1.05	-7.89%	0.82	0.94	3
WFC Call 47.00 Exp: Aug 19, 2022 Last: 0.03 Chg.: -66.67% SymbolWFC\|20220819\|47.00C Delta0.0967 Imp Vol0.2747 Bid0.02 Gamma0.2582 Theoretical0.03 Ask0.03 Theta-0.0568 Intrinsic Value-0.86 Volume407 Vega0.0041 Time Value0.89 Open Interest3,576 Rho0.0001 Delta / Theta-1.704 WFC Put 47.00 Exp: Aug 19, 2022 Last: 1.05 Chg.: -7.89% SymbolWFC\|20220819\|47.00P Delta-0.9723 Imp Vol0.1869 Bid0.82 Gamma0.1407 Theoretical0.88 Ask0.94 Theta-0.0146 Intrinsic Value0.86 Volume3 Vega0.0015 Time Value0.19 Open Interest55 Rho-0.0013 Delta / Theta66.7755
0.01	-75%	0.01	0.03	168	47.50	1.48	-6.92%	1.27	1.41	14
WFC Call 47.50 Exp: Aug 19, 2022 Last: 0.01 Chg.: -75% SymbolWFC\|20220819\|47.50C Delta0.0344 Imp Vol0.307 Bid0.01 Gamma0.1026 Theoretical0.01 Ask0.03 Theta-0.0282 Intrinsic Value-1.36 Volume168 Vega0.0018 Time Value1.37 Open Interest8,476 Rho0 Delta / Theta-1.2185 WFC Put 47.50 Exp: Aug 19, 2022 Last: 1.48 Chg.: -6.92% SymbolWFC\|20220819\|47.50P Delta-0.9194 Imp Vol0.3975 Bid1.27 Gamma0.1556 Theoretical1.41 Ask1.41 Theta-0.0719 Intrinsic Value1.36 Volume14 Vega0.0036 Time Value0.12 Open Interest3,729 Rho-0.0012 Delta / Theta12.7925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WFC_pq Comments

Write your thoughts about Wells Fargo & Co Pq ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	33,706.2	-292.8	-0.86%
US 500	4,238.4	-45.3	-1.06%
Dow Jones	33,999.04	+18.72	+0.06%
S&P 500	4,283.74	+9.70	+0.23%
Nasdaq	12,965.34	+27.22	+0.21%
S&P 500 VIX	20.90	+1.34	+6.85%
Dollar Index	107.800	+0.385	+0.36%

Crude Oil WTI	88.80	-1.70	-1.88%
Brent Oil	94.69	-1.90	-1.97%
Natural Gas	8.974	-0.214	-2.33%
Gold	1,764.60	-6.60	-0.37%
Silver	19.133	-0.331	-1.70%
Copper	3.6397	+0.0082	+0.23%
US Soybeans	1,391.75	-13.25	-0.94%

SPDR S&P 500	427.89	+1.24	+0.29%
iShares Russell 2000	198.92	+1.31	+0.66%
Invesco QQQ Trust	329.28	+0.79	+0.24%
Direxion Daily Junior Gold Miners Bull 2X Shares	33.15	+0.42	+1.28%
iShares Silver	18.04	-0.21	-1.15%
ProShares Ultra VIX Short-Term Futures	8.75	-0.19	-2.13%
ProShares UltraPro QQQ	37.55	+0.25	+0.67%

Apple	174.15	-0.40	-0.23%
Alphabet A	120.17	+0.62	+0.52%
Tesla	908.61	-3.38	-0.37%
Amazon.com	142.30	+0.20	+0.14%
Netflix	245.17	+4.02	+1.67%
Meta Platforms	174.66	-0.19	-0.11%
Bank of America	36.28	-0.13	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WFC_pq	24.92	+0.05	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
AMD	100.44	+2.21%	75.87M
AAPL	174.15	-0.23%	61.58M
NVDA	187.73	+2.39%	41.40M
AMZN	142.30	+0.14%	37.28M
META	174.66	-0.11%	18.75M
MSFT	290.17	-0.39%	17.15M
TSLA	908.61	-0.37%	15.74M

Name	Last	Chg. %	Vol.
APA	36.50	+8.53%	8.85M
KEYS	179.72	+6.16%	1.50M
DVN	67.92	+5.89%	12.42M
CSCO	49.37	+5.81%	39.90M
HAL	29.83	+5.78%	10.97M
GNRC	269.69	+5.50%	673.39K
MRO	24.60	+5.08%	13.77M

Name	Last	Chg. %	Vol.
NTES	86.11	-5.97%	3.18M
WBA	38.24	-5.32%	16.43M
MRNA	150.00	-5.06%	6.91M
BIDU	128.33	-3.25%	2.53M
VTR	49.02	-2.95%	2.43M
ARE	165.84	-2.86%	921.47K
VZ	44.19	-2.54%	25.79M

Webinars

Understanding Retracements & Reversals Tuesday, August 23, 2022 | 01:00PM EDT

Harnessing the Power of Moving Averages Wednesday, August 24, 2022 | 04:00PM EDT

Live Trading Event: Non-Farm Payroll Report (NFP) Tuesday, August 30, 2022 | 08:00AM EDT

Commitment of Traders Reports: How I Incorporate them into Trading Tuesday, August 30, 2022 | 04:00PM EDT