Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Wells Fargo & Co Pq ADR (WFC_pq)

Symbol	Exchange	Currency
WFC_pq	NYSE	USD	Real-time
WFC	NYSE	USD	Real-time
WFC_pl	NYSE	USD	Real-time
WFC_pn	NYSE	USD	Real-time
WFC_po	NYSE	USD	Real-time
WFC_pp	NYSE	USD	Real-time
WFC_pr	NYSE	USD	Real-time
WFC_pt	NYSE	USD	Real-time
WFC_pv	NYSE	USD	Real-time
WFC_pw	NYSE	USD	Real-time
WFC_px	NYSE	USD	Real-time
WFC	Mexico	MXN	Delayed
NOB	Xetra	EUR	Delayed
NOB	TradeGate	EUR	Delayed
NOB	Frankfurt	EUR	Delayed
WFC	Santiago	USD	Delayed
WFC	Buenos Aires	ARS	Delayed
WFCO34	BM&FBovespa	BRL	Delayed

Add to/Remove from a Portfolio Add to Portfolio

27.45 +0.03 +0.11%

12:29:46 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US9497465560

CUSIP: 949746556

Volume: 27,284
Bid/Ask: 27.45 / 27.47
Day's Range: 27.41 - 27.47

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Wells Fargo & Co Pq ADR Option Chain

Get free option data for WFC_pq. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wells Fargo & Co Pq ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2021 04:41PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.81	20.67%	1.71	1.8	132	42.00	0.22	-24.14%	0.21	0.22	326
WFC Call 42.00 Exp: Jun 25, 2021 Last: 1.81 Chg.: 20.67% SymbolWFC\|20210625\|42.00C Delta0.7778 Imp Vol0.5182 Bid1.71 Gamma0.1458 Theoretical1.76 Ask1.8 Theta-0.1008 Intrinsic Value1.43 Volume132 Vega0.0117 Time Value0.38 Open Interest1,607 Rho0.0022 Delta / Theta-7.7193 WFC Put 42.00 Exp: Jun 25, 2021 Last: 0.22 Chg.: -24.14% SymbolWFC\|20210625\|42.00P Delta-0.2042 Imp Vol0.4767 Bid0.21 Gamma0.1508 Theoretical0.22 Ask0.22 Theta-0.089 Intrinsic Value-1.43 Volume326 Vega0.0112 Time Value1.65 Open Interest3,948 Rho-0.0007 Delta / Theta2.2944
1.32	11.86%	1.31	1.34	222	42.50	0.29	-32.56%	0.3	0.32	136
WFC Call 42.50 Exp: Jun 25, 2021 Last: 1.32 Chg.: 11.86% SymbolWFC\|20210625\|42.50C Delta0.7148 Imp Vol0.4639 Bid1.31 Gamma0.1858 Theoretical1.32 Ask1.34 Theta-0.1029 Intrinsic Value0.93 Volume222 Vega0.0134 Time Value0.39 Open Interest4,841 Rho0.0021 Delta / Theta-6.9447 WFC Put 42.50 Exp: Jun 25, 2021 Last: 0.29 Chg.: -32.56% SymbolWFC\|20210625\|42.50P Delta-0.2786 Imp Vol0.4469 Bid0.3 Gamma0.1906 Theoretical0.31 Ask0.32 Theta-0.0989 Intrinsic Value-0.93 Volume136 Vega0.0132 Time Value1.22 Open Interest6,616 Rho-0.001 Delta / Theta2.8173
1.04	20.93%	0.96	0.99	4,675	43.00	0.44	-25.42%	0.44	0.46	494
WFC Call 43.00 Exp: Jun 25, 2021 Last: 1.04 Chg.: 20.93% SymbolWFC\|20210625\|43.00C Delta0.6166 Imp Vol0.4506 Bid0.96 Gamma0.215 Theoretical0.98 Ask0.99 Theta-0.1125 Intrinsic Value0.43 Volume4,675 Vega0.0151 Time Value0.61 Open Interest15,530 Rho0.0018 Delta / Theta-5.4806 WFC Put 43.00 Exp: Jun 25, 2021 Last: 0.44 Chg.: -25.42% SymbolWFC\|20210625\|43.00P Delta-0.3761 Imp Vol0.4188 Bid0.44 Gamma0.2299 Theoretical0.44 Ask0.46 Theta-0.1048 Intrinsic Value-0.43 Volume494 Vega0.015 Time Value0.87 Open Interest2,956 Rho-0.0014 Delta / Theta3.5885
					43.43	Price @ Jun 22, 2021 04:41PM GMT
0.68	13.33%	0.67	0.72	1,347	43.50	0.68	-20%	0.65	0.67	602
WFC Call 43.50 Exp: Jun 25, 2021 Last: 0.68 Chg.: 13.33% SymbolWFC\|20210625\|43.50C Delta0.505 Imp Vol0.4363 Bid0.67 Gamma0.232 Theoretical0.68 Ask0.72 Theta-0.1139 Intrinsic Value-0.07 Volume1,347 Vega0.0157 Time Value0.75 Open Interest2,803 Rho0.0015 Delta / Theta-4.4326 WFC Put 43.50 Exp: Jun 25, 2021 Last: 0.68 Chg.: -20% SymbolWFC\|20210625\|43.50P Delta-0.4956 Imp Vol0.4155 Bid0.65 Gamma0.2435 Theoretical0.66 Ask0.67 Theta-0.1094 Intrinsic Value0.07 Volume602 Vega0.0157 Time Value0.61 Open Interest1,947 Rho-0.0018 Delta / Theta4.5308
0.45	7.14%	0.45	0.46	1,918	44.00	0.89	-22.61%	0.93	0.95	36
WFC Call 44.00 Exp: Jun 25, 2021 Last: 0.45 Chg.: 7.14% SymbolWFC\|20210625\|44.00C Delta0.3884 Imp Vol0.4271 Bid0.45 Gamma0.2277 Theoretical0.45 Ask0.46 Theta-0.1072 Intrinsic Value-0.57 Volume1,918 Vega0.0151 Time Value1.02 Open Interest5,156 Rho0.0012 Delta / Theta-3.6234 WFC Put 44.00 Exp: Jun 25, 2021 Last: 0.89 Chg.: -22.61% SymbolWFC\|20210625\|44.00P Delta-0.6161 Imp Vol0.412 Bid0.93 Gamma0.2352 Theoretical0.94 Ask0.95 Theta-0.104 Intrinsic Value0.57 Volume36 Vega0.0151 Time Value0.32 Open Interest2,830 Rho-0.0023 Delta / Theta5.9255
0.33	22.22%	0.29	0.3	714	44.50	1.32	-14.84%	1.26	1.29	2
WFC Call 44.50 Exp: Jun 25, 2021 Last: 0.33 Chg.: 22.22% SymbolWFC\|20210625\|44.50C Delta0.2844 Imp Vol0.431 Bid0.29 Gamma0.1996 Theoretical0.3 Ask0.3 Theta-0.0958 Intrinsic Value-1.07 Volume714 Vega0.0134 Time Value1.4 Open Interest4,260 Rho0.0009 Delta / Theta-2.9691 WFC Put 44.50 Exp: Jun 25, 2021 Last: 1.32 Chg.: -14.84% SymbolWFC\|20210625\|44.50P Delta-0.728 Imp Vol0.4061 Bid1.26 Gamma0.2072 Theoretical1.28 Ask1.29 Theta-0.0893 Intrinsic Value1.07 Volume2 Vega0.0131 Time Value0.25 Open Interest2,714 Rho-0.0027 Delta / Theta8.1568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WFC_pq Comments

Write your thoughts about Wells Fargo & Co Pq ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

US 30 Futures	33,773.5	+12.5	+0.04%
US 500 Futures	4,228.38	+14.63	+0.35%
Dow Jones	33,892.46	+15.49	+0.05%
S&P 500	4,239.00	+14.21	+0.34%
Nasdaq	14,211.5	+70.1	+0.50%
S&P 500 VIX	16.92	-0.97	-5.42%
Dollar Index	91.797	-0.084	-0.09%

Crude Oil WTI	72.64	-0.48	-0.66%
Brent Oil	74.65	-0.25	-0.33%
Natural Gas	3.265	+0.074	+2.32%
Gold	1,778.65	-4.25	-0.24%
Silver	25.835	-0.190	-0.73%
Copper	4.2307	+0.0467	+1.12%
US Soybeans	1,408.50	-6.50	-0.46%

SPDR S&P 500	422.30	+1.44	+0.34%
iShares Russell 2000	226.33	-0.55	-0.24%
Invesco QQQ Trust	346.70	+2.34	+0.68%
Direxion Daily Junior Gold Miners Bull 2X Shares	86.49	-0.92	-1.05%
iShares Silver	23.90	-0.18	-0.75%
ProShares Ultra VIX Short-Term Futures	30.66	-1.80	-5.55%
ProShares UltraPro QQQ	114.77	+2.36	+2.10%

Apple	132.90	+0.60	+0.45%
Alphabet A	2,433.0	-3.2	-0.13%
Tesla	627.24	+6.41	+1.03%
Amazon.com	3,511.4	+57.4	+1.66%
Netflix	507.24	+10.24	+2.06%
Facebook	335.37	+3.08	+0.93%
Bank of America	39.76	+0.01	+0.03%

More Categories

Timeframe

Apple

132.89

+0.59 +0.45%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 7

Sell 1

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

132.89

+0.59 +0.45%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 7

Sell 1

Alphabet A

2,433.0

-3.2 -0.13%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

Tesla

626.84

+6.01 +0.97%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 8

Sell 2

Amazon.com

3,511.4

+57.4 +1.66%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 10

Sell 0

Facebook

335.36

+3.07 +0.92%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 8

Sell 0

NVIDIA

757.40

+20.31 +2.76%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 10

Sell 1

Alibaba ADR

210.66

-0.40 -0.19%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 7

Sell 1

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	132.89	Strong Buy
Alphabet A	2,433.0	Strong Buy
Tesla	626.84	Strong Buy
Amazon.com	3,511.4	Strong Buy
Facebook	335.36	Strong Buy
NVIDIA	757.40	Strong Buy
Alibaba ADR	210.66	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	WFC_pq	27.45	+0.03	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
WISH	13.19	-2.30%	163.54M
AMC	54.11	-2.84%	89.66M
AAPL	132.87	+0.43%	31.87M
TSLA	626.84	+0.97%	11.65M
MSFT	264.60	+0.75%	9.82M
NVDA	757.00	+2.70%	8.92M
AMZN	3,510.0	+1.62%	1.69M

Name	Last	Chg. %	Vol.
SPLK	138.50	+10.37%	7.68M
PTON	114.56	+5.97%	7.61M
MRNA	219.00	+5.17%	5.71M
LB	69.02	+4.91%	2.43M
JWN	34.38	+4.47%	2.69M
OKTA	241.29	+3.48%	770.98K
FCX	36.77	+2.78%	13.93M

Name	Last	Chg. %	Vol.
ADS	103.06	-2.88%	449.14K
FTI	9.130	-2.46%	3.24M
IRM	44.25	-2.45%	814.77K
RCL	85.26	-2.45%	1.77M
EVRG	62.19	-2.39%	619.77K
KIM	20.54	-2.28%	1.75M
HES	88.48	-2.12%	968.84K