Weidai Ltd (WEI)

NYSE
0.9600
0.0000(0.00%)
  • Volume:
    0
  • Day's Range:
    0.8400 - 0.9600
  • 52 wk Range:
    0.7118 - 13.7500

WEI Historical Data

Time Frame:
Daily
04/04/2022 - 11/29/2022
0.96000.90000.96000.840026.57K+3.23%
0.93000.83501.08000.8310124.04K+12.03%
0.83010.98000.98000.7118251.83K-23.14%
1.08001.05001.08000.980047.94K+0.93%
1.07001.03001.10001.030024.77K+4.90%
1.02001.04001.13000.990041.15K-5.47%
1.07901.02001.08000.985058.87K+1.79%
1.06001.03011.08001.030017.45K-0.93%
1.06991.02001.08001.020011.04K-0.70%
1.07741.04001.08001.040014.26K+2.72%
1.04891.06001.07151.010019.16K-2.88%
1.08001.10001.13001.040052.48K-0.92%
1.09001.03001.10001.020091.63K+7.92%
1.01001.00001.07001.000055.06K0.00%
1.01001.03001.06001.0000100.54K-2.88%
1.04001.01001.06001.010030.37K-2.80%
1.07001.03001.07001.002037.76K+1.90%
1.05001.05001.08001.020021.30K-3.67%
1.09001.02001.09001.0000100.48K+2.83%
1.06001.05001.07811.0100137.44K-3.64%
1.10001.07001.10000.9115260.55K+11.02%
0.99081.03001.08000.9527213.52K-6.53%
1.06001.04001.07271.030040.02K-1.85%
1.08001.05001.14001.0400233.94K-2.70%
1.11001.04001.12001.0100230.81K+5.71%
1.05001.00001.06001.0000168.60K+0.96%
1.04001.15001.20001.0200248.65K-4.59%
1.09001.14001.14001.0500338.05K-3.11%
1.12501.20001.21001.0900555.95K-6.25%
1.20001.37001.40001.20001.39M+25.00%
Highest: 1.4000Lowest: 0.7118Difference: 0.6882Average: 1.0524Change %: 0.0000
  • it will explode really soon. ;)
    1
    • verso 3 dollari...
      0
      • yeah baby📈👏🔝🔝🔝
        0
        • Finally
          0
          • WEI going down the toilet
            0
            • Lets go WEI!!
              0
              • could be in rally?
                0
                • good time to get on
                  0
                  • I like this stock. $6 or $7 next year. A keeper.
                    0
                    • Agree
                      0
                  • Nice WEI :) Promising
                    0