WEG SA (WEGE3)

37.91
+1.97(+5.48%)
  • Volume:
    42,024,300
  • Bid/Ask:
    37.83/37.91
  • Day's Range:
    35.73 - 38.09
Unusual trading volume

WEG ON has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

WEGE3 Historical Data

Time Frame:
Daily
06/20/2023 - 07/20/2023
37.9137.0038.0935.7342.02M+5.48%
35.9435.3536.4535.3310.48M+1.81%
35.3035.9335.9335.0912.04M-1.94%
36.0036.1236.3635.864.41M-0.17%
36.0636.0136.5735.983.04M0.00%
36.0636.1236.2135.834.83M+0.31%
35.9536.2936.3535.526.93M-0.94%
36.2936.9637.0136.214.53M-1.92%
37.0036.8237.6936.754.20M+0.30%
36.8937.5037.5836.665.78M-1.63%
37.5037.1537.7237.084.65M+0.83%
37.1937.7037.7937.192.67M-1.33%
37.6937.8737.9537.344.33M-0.16%
37.7537.0838.0436.767.99M+2.47%
36.8436.7337.0036.438.98M+0.71%
36.5836.6436.7836.286.22M+0.22%
36.5036.4736.6535.976.13M+0.27%
36.4036.6236.6435.826.54M-0.55%
36.6036.4936.6036.145.18M+0.55%
36.4036.2636.5636.104.63M-0.14%
36.4537.0337.1336.3211.88M-1.35%
36.9537.6637.6636.886.77M-1.91%
Highest: 38.09Lowest: 35.09Difference: 3.00Average: 36.65Change %: 0.64
  • Olha a promo!
    1
    • Pessoal, quando acontecerá o desdobramento ??
      0
      • Hoje
        0
      • Que desdobramento? Em quantas vezes vai fracionar?
        0
    • It's been a while since Weg only goes down. Time to get more?
      0
      • i think looking to company thats the better works on Brazil,Weg knows what to,and make your team is clear,i advise and have a part of my money invested on this Company
        1
        • "With fears running high the impact from the virus on global growth could be worse than feared, investors abandoned stocks, with energy, in particular, coming under pressure on demand concerns - Wall Street"
          1
          • "With fears running high the impact from the virus on global growth could be worse than feared, investors abandoned stocks, with energy, in particular, coming under pressure on demand concerns - Wall street"
            0
            • alguém sabe como está ?
              0
              • Ninguém compra e ninguém vende hoje?
                0
                • P/E rating acima de 30, eu não entraria agora
                  7
                  • iai, e agora p/e de 92?
                    0
                  • eai
                    0
                • Entrar vendido, está muito cara
                  7
                  • Nao se engane
                    0