Qiiwi Games AB (publ) (QIIWI)

Stockholm
8.99
-0.63(-6.55%)
  • Volume:
    16,695
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    8.81 - 9.62

QIIWI Historical Data

Time Frame:
Daily
01/02/2023 - 02/02/2023
8.999.609.628.8116.70K-6.55%
9.629.3710.109.2715.99K-3.22%
9.949.2410.209.242.86K+7.46%
9.259.509.509.242.43K-2.63%
9.5010.1810.509.4021.75K+1.06%
9.409.029.789.027.00K+0.64%
9.349.619.619.103.34K-2.81%
9.619.389.649.102.41K-3.61%
9.9710.0010.009.354.78K-0.30%
10.009.9810.009.377.44K+0.20%
9.989.7910.149.102.01K+1.94%
9.7910.0010.489.353.35K+4.71%
9.358.9010.008.9030.53K+5.29%
8.889.469.468.413.28K-6.23%
9.478.719.478.542.56K+8.73%
8.718.869.008.605.41K-1.69%
8.869.149.208.6011.91K-3.06%
9.149.199.198.711.86K-0.54%
9.199.109.308.890.69K+0.99%
9.109.389.389.091.32K-2.99%
9.389.499.498.4110.27K-3.00%
9.679.499.708.9016.09K+1.90%
9.498.729.998.713.92K+8.83%
Highest: 10.50Lowest: 8.41Difference: 2.09Average: 9.42Change %: 3.10