Breaking News

Black Friday SALE: Up to 54% off InvestingPro! Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Watsco Inc (WSO)

	Symbol	Exchange	Currency
	WSO	NYSE	USD	Real-time
	WSOb	NYSE	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

300.24 -8.16 -2.65%

26/11 - Closed. Currency in USD ( Disclaimer )

After Hours

300.24

-1.58

-0.52%

15:30:00 - Real-time Data

Type: Equity

Market: United States

ISIN: US9426222009

CUSIP: 942622200

Volume: 53,662
Bid/Ask: 0.00 / 0.00
Day's Range: 300.03 - 306.72

Discussions
Recent Sentiments
User Rankings

WSO Recent Sentiments

This page contains information on users’ sentiments for the Watsco Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 19, 2021	VICENTE RENTERO	302.30		-0.68%
Sep 22, 2021	Alex Schied	276.36	Sep 27, 2021 @ 275.50	-0.31%
Nov 25, 2020	Alex Schied	223.64	Dec 18, 2020 @ 228.45	+2.15%
Oct 12, 2020	İlker Sağlam	239.59	Nov 06, 2020 @ 241.77	+0.91%
Aug 17, 2020	Deniz Karadağ	238.17	Sep 11, 2020 @ 233.75	-1.86%
Jul 29, 2020	Galo Hidalgo	233.52	Aug 21, 2020 @ 240.36	+2.93%
Jul 23, 2020	Raphael Donis	228.20	Aug 14, 2020 @ 238.17	+4.37%
Jul 23, 2020	Alex Schied	218.00	Aug 14, 2020 @ 238.17	+9.25%
Jul 06, 2020	CURRO GÁLVEZ MARÍN	179.69	Jul 31, 2020 @ 236.07	+31.38%
Jun 18, 2020	murat ribar	179.21	Jul 10, 2020 @ 184.09	+2.72%
Jun 05, 2020	Alex Schied	177.81	Jun 26, 2020 @ 173.19	-2.60%
Apr 15, 2020	CURRO GÁLVEZ MARÍN	151.51	May 08, 2020 @ 162.52	+7.27%
Feb 25, 2020	Mariano Gallardo	161.54	Mar 20, 2020 @ 145.71	+9.80%
Jan 07, 2020	Liberty RPF	176.59	Jan 31, 2020 @ 173.92	-1.51%
Dec 06, 2019	antonio spiezia	181.64	Dec 27, 2019 @ 180.73	-0.50%
Nov 19, 2019	Liberty RPF	178.68	Dec 13, 2019 @ 178.77	+0.05%
Oct 16, 2019	Liberty RPF	165.46	Nov 08, 2019 @ 177.72	+7.41%
Oct 03, 2019	Jovana Milic	161.51	Oct 25, 2019 @ 175.90	+8.91%
Sep 09, 2019	Liberty RPF	163.74	Oct 04, 2019 @ 164.07	+0.20%
Aug 12, 2019	Liberty RPF	157.87	Sep 06, 2019 @ 166.57	+5.51%
Jun 24, 2019	Dennis Menden	162.02	Jul 19, 2019 @ 155.16	-4.23%
Jun 24, 2019	Liberty RPF	162.10	Jul 19, 2019 @ 155.16	-4.28%
May 30, 2019	Liberty RPF	157.47	Jun 21, 2019 @ 164.08	+4.20%
Feb 20, 2019	Liberty RPF	141.46	Mar 22, 2019 @ 137.24	-2.98%
Jan 30, 2019	Ariel Ciupik	144.85	Mar 01, 2019 @ 144.58	+0.19%
Dec 21, 2018	Liberty RPF	134.07	Jan 20, 2019 @ 149.75	+11.70%
Oct 26, 2018	Liberty RPF	146.78	Nov 25, 2018 @ 149.75	+2.02%
Oct 03, 2018	ירון נהדר מלכה	176.35	Nov 02, 2018 @ 149.17	-15.41%
Sep 13, 2018	Liberty RPF	182.03	Oct 13, 2018 @ 149.75	-17.73%
Apr 26, 2018	Arthur Forgie	170.86	May 26, 2018 @ 182.01	+6.53%
Jan 12, 2018	Enrique Lucas	174.24	Jan 16, 2018 @ 175.73	+0.86%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

WSO Comments

Write your thoughts about Watsco Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Serhio Sh Jul 23, 2020 12:05PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What is your opinion Genslemans?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207750592">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207750592" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207750592">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207750592">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

US 30	34,715.5	-1120.5	-3.13%
US 500	4,582.6	-126.3	-2.68%
Dow Jones	34,899.34	-905.04	-2.53%
S&P 500	4,594.62	-106.84	-2.27%
Nasdaq	15,491.7	-353.6	-2.23%
S&P 500 VIX	28.62	+10.04	+54.04%
Dollar Index	96.078	-0.794	-0.82%

Crude Oil WTI	68.17	-10.22	-13.04%
Brent Oil	72.91	-9.31	-11.32%
Natural Gas	5.498	+0.430	+8.48%
Gold	1,791.40	+7.10	+0.40%
Silver	23.145	-0.351	-1.49%
Copper	4.2790	-0.1585	-3.57%
US Soybeans	1,253.38	-18.62	-1.46%

SPDR S&P 500	458.97	-10.47	-2.23%
iShares Russell 2000	222.85	-8.73	-3.77%
Invesco QQQ Trust	391.20	-7.56	-1.90%
Direxion Daily Junior Gold Miners Bull 2X Shares	65.43	-3.82	-5.52%
iShares Silver	21.37	-0.42	-1.93%
ProShares Ultra VIX Short-Term Futures	21.18	+5.77	+37.44%
ProShares UltraPro QQQ	160.84	-9.39	-5.52%

Apple	156.81	-5.13	-3.17%
Alphabet A	2,843.7	-78.7	-2.69%
Tesla	1,081.92	-34.08	-3.05%
Amazon.com	3,504.56	-75.85	-2.12%
Netflix	665.64	+7.35	+1.12%
Meta Platforms	333.12	-7.94	-2.33%
Bank of America	45.76	-1.87	-3.93%

More Categories

Timeframe

Apple

156.81

-5.13 -3.17%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

156.81

-5.13 -3.17%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Alphabet A

2,843.7

-78.7 -2.69%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 1

Sell 6

Tesla

1,081.92

-34.08 -3.05%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Amazon.com

3,504.56

-75.85 -2.12%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Meta Platforms

333.12

-7.94 -2.33%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 10

NVIDIA

315.03

-11.71 -3.58%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Alibaba ADR

133.35

-3.17 -2.32%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 9

Sell 1

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	156.81	Strong Sell
Alphabet A	2,843.7	Strong Sell
Tesla	1,081.92	Strong Sell
Amazon.com	3,504.56	Strong Sell
Meta Platforms	333.12	Strong Sell
NVIDIA	315.03	Strong Sell
Alibaba ADR	133.35	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	WSO	300.24	-8.16	-2.65%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	156.81	-3.17%	76.09M
AMD	154.81	-1.89%	36.21M
MRNA	329.63	+20.57%	35.87M
NVDA	315.03	-3.58%	27.54M
MSFT	329.68	-2.44%	23.68M
TSLA	1,081.92	-3.05%	11.62M
AMZN	3,504.56	-2.12%	2.99M

Name	Last	Chg. %	Vol.
MRNA	329.63	+20.57%	35.87M
PFE	54.00	+6.11%	66.54M
ZM	220.21	+5.72%	10.81M
PTON	46.41	+5.67%	16.48M
CLX	174.21	+3.65%	2.36M
DGX	154.95	+3.63%	1.12M
PKI	183.09	+3.47%	633.27K

Name	Last	Chg. %	Vol.
PDD	68.46	-15.86%	23.27M
RCL	67.98	-13.22%	10.71M
NCLH	20.06	-11.36%	40.49M
CCL	17.95	-10.96%	84.05M
UAL	42.26	-9.57%	36.35M
EXPE	159.80	-9.48%	7.04M
TDG	561.29	-9.18%	1.11M