Waldencast Acquisition Corp (WALD)

NASDAQ

Currency in USD

Disclaimer

9.970

+0.020(+0.20%)

Closed15:59:59

After Hours

9.9700.000(0.00%)

17:00:46

Day's Range

9.760

10.100

52 wk Range

5.001

11.010

WALD Historical Data

Get free historical data for WALD. You'll find the closing price, open, high, low, change and %change of the Waldencast Acquisition Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/07/2023	9.970	10.100	10.100	9.760	70.88K	+0.20%
12/06/2023	9.950	9.790	10.110	9.555	59.13K	+2.37%
12/05/2023	9.720	9.800	9.800	9.490	37.46K	-2.02%
12/04/2023	9.920	9.670	9.980	9.540	14.19K	+2.16%
12/01/2023	9.710	9.750	9.990	9.430	42.42K	+1.78%
11/30/2023	9.540	9.950	9.950	9.440	27.82K	-1.65%
11/29/2023	9.700	9.500	9.800	9.460	35.05K	+3.19%
11/28/2023	9.400	9.450	9.500	9.223	22.66K	+0.11%
11/27/2023	9.390	9.120	9.445	9.120	6.62K	+3.07%
11/24/2023	9.110	9.500	9.500	9.030	7.65K	-1.73%
11/22/2023	9.270	9.130	9.270	8.950	19.40K	+3.46%
11/21/2023	8.960	8.820	9.020	8.310	34.03K	+5.91%
11/20/2023	8.460	9.170	9.170	8.200	41.82K	-8.24%
11/17/2023	9.220	8.910	9.795	8.910	73.48K	+4.30%
11/16/2023	8.840	9.170	9.170	8.770	38.44K	-0.34%
11/15/2023	8.870	9.200	9.200	8.780	38.53K	-4.62%
11/14/2023	9.300	8.420	9.360	8.420	58.53K	+14.96%
11/13/2023	8.090	8.200	8.790	8.050	74.26K	0.00%
11/10/2023	8.090	8.290	8.325	7.900	72.29K	-1.34%
11/09/2023	8.200	8.500	8.500	8.080	23.03K	-1.68%
11/08/2023	8.340	8.890	8.890	8.235	53.46K	-4.58%
11/07/2023	8.740	8.720	8.990	8.145	288.09K	+3.43%

Highest

10.110

Change %

17.988

Average

9.127

Difference

2.210

Lowest

7.900

Markets

US 30

36,092.00

-25.4

-0.07%

US 500

4,580.10

-5.5

-0.12%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

13.06

+0.09

+0.69%

Dollar Index

103.605

-0.503

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	242.57	+1.34%	104.52M
AMD	128.37	+9.89%	117.01M
NVDA	465.96	+2.40%	32.18M
GOOGL	136.93	+5.31%	53.59M
AAPL	194.27	+1.01%	44.30M

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Popular Searches

Please try another search

Waldencast Acquisition Corp (WALD)

WALD Historical Data

Trending Stocks