Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Volvo, AB ser. B (VOLVb)

	Symbol	Exchange	Currency
	VOLVb	Stockholm	SEK	Real-time
	VOLVa	Stockholm	SEK	Real-time
	VOLVBs	BATS Europe	SEK	Delayed
	VOLVAs	BATS Europe	SEK	Delayed
	VLVLY	OTC Markets	USD	Delayed
	VOLVF	OTC Markets	USD	Delayed
	0HTP	London	SEK	Real-time

Add to/Remove from a Portfolio Add to Portfolio

223.15 -1.60 -0.71%

17/06 - Closed. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0000115446

S/N: 1588464138

Volume: 2,901,976
Bid/Ask: 0.00 / 0.00
Day's Range: 223.15 - 226.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VOLVb Financial Summary

A brief financial summary of Volvo, AB ser. B as well as the most significant critical numbers from each of its financial reports. In addition, some financial ratios derived from these reports are featured. Users can opt to see 4 periods of either annual or quarterly information.

For the three months ended 31 March 2021, Volvo ABrevenues increased 3% to SEK94.02B. Net income applicableto common stockholders increased 89% to SEK8.84B. Revenuesreflect Construction Equipment segment increase of 23% toSEK24.74B, Trucks segment increase of 1% to SEK58.37B,Volvo Penta segment increase of 2% to SEK3.41B, Asiasegment increase of 14% to SEK21.43B, Europe segmentincrease of 4% to SEK37.22B.

Annual Quarterly

TTM = Trailing Twelve Months

MRQ = Most Recent Quarter

VOLVb Income Statement

Gross margin TTM 23.79%

Operating margin TTM 9.44%

Net Profit margin TTM 7.13%

Return on Investment TTM 7.59%

Total Revenue Net Income

Period Ending:	Mar 31, 2021	Dec 31, 2020	Sep 30, 2020	Jun 30, 2020
Total Revenue	94018	96918	76852	73227
Gross Profit	23696	23847	18837	14753
Operating Income	12067	12214	7508	388
Net Income	8840	9204	5723	-282

VOLVb Balance Sheet

Quick Ratio MRQ 1.07

Current Ratio MRQ 1.33

LT Debt to Equity MRQ 54.87%

Total Debt to Equity MRQ 90.68%

Total Assets Total Liabilities

Period Ending:	Mar 31, 2021	Dec 31, 2020	Sep 30, 2020	Jun 30, 2020
Total Assets	531452	510821	523977	521483
Total Liabilities	369751	365526	382366	383666
Total Equity	161701	145295	141611	137817

VOLVb Cash Flow Statement

Cash Flow/Share TTM 21.87

Revenue/Share TTM 167.7

Operating Cash Flow 2.52%

Cash Net Change in Cash

Period Ending:	Mar 31, 2021	Dec 31, 2020	Sep 30, 2020	Jun 30, 2020
Period Length:	3 Months	12 Months	9 Months	6 Months
Cash From Operating Activities	5412	30610	13427	-3822
Cash From Investing Activities	-9603	-9941	-6285	-3808
Cash From Financing Activities	-10449	6444	19530	19399
Net Change in Cash	-13061	23745	24752	10365

* In Millions of SEK (except for per share items)

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

VOLVb Comments

Write your thoughts about Volvo, AB ser. B

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lawrenti Berija Jul 14, 2020 4:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nuts

2 0

Simon Seiler Jul 14, 2020 4:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes

0 0

Larsen Larsen Jul 14, 2020 4:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Deez

0 0

EvenSteven Aug 13, 2019 7:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

And now buy Volvo at 128 - Target 145

3 1

Thomas Mann Jul 24, 2018 6:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

long time, target 175

5 0

EvenSteven Oct 25, 2017 10:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short Volvo - TP135

1 0

little boeddha Jul 26, 2017 4:35PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

first genuine (not like TSLA) car manufacturer ready for electric future.

1 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201607314">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201607314" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201607314">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201607314">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217941727">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="217941727" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217941727">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217941727">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

	US 30 Futures	33,718.5	+25.5	+0.08%
	US 500 Futures	4,217.38	+5.13	+0.12%
	Dow Jones	33,823.45	-210.22	-0.62%
	S&P 500	4,221.86	-1.84	-0.04%
	Nasdaq	14,161.35	+121.67	+0.87%
	S&P 500 VIX	17.75	0.00	0.00%
	Dollar Index	91.910	+0.037	+0.04%

	Crude Oil WTI	70.64	-0.40	-0.56%
	Brent Oil	72.59	-0.49	-0.67%
	Natural Gas	3.195	-0.020	-0.62%
	Gold	1,786.00	+11.20	+0.63%
	Silver	26.203	+0.347	+1.34%
	Copper	4.1963	+0.0233	+0.56%
	US Soybeans	1,358.62	+33.37	+2.52%

	SPDR S&P 500	421.97	-0.14	-0.03%
	iShares Russell 2000	227.29	-2.58	-1.12%
	Invesco QQQ Trust	345.34	+4.33	+1.27%
	Direxion Daily Junior Gold Miners Bull 2X Shares	89.27	-9.58	-9.69%
	iShares Silver	24.05	-1.21	-4.79%
	ProShares Ultra VIX Short-Term Futures	31.72	-0.22	-0.69%
	ProShares UltraPro QQQ	113.09	+4.07	+3.73%

	Apple	131.79	+1.64	+1.26%
	Alphabet A	2,434.87	+19.42	+0.80%
	Tesla	616.60	+11.73	+1.94%
	Amazon.com	3,489.24	+73.99	+2.17%
	Netflix	498.34	+5.93	+1.20%
	Facebook	336.51	+5.43	+1.64%
	Bank of America	39.80	-1.82	-4.37%

More Categories

Timeframe

131.79

+1.64 +1.26%

Summary

Strong Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 1

Sell 8

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

131.79

+1.64 +1.26%

Summary

Strong Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 1

Sell 8

2,434.87

+19.42 +0.80%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 2

Sell 7

616.60

+11.73 +1.94%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 1

Sell 6

3,489.24

+73.99 +2.17%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 7

Sell 1

336.51

+5.43 +1.64%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 2

Sell 6

746.29

+33.88 +4.76%

Summary

Strong Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 0

Sell 10

211.60

+2.28 +1.09%

Summary

Strong Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 1

Sell 7

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

		Apple	131.79	Strong Sell
		Alphabet A	2,434.87	Strong Sell
		Tesla	616.60	Strong Sell
		Amazon.com	3,489.24	Strong Buy
		Facebook	336.51	Sell
		NVIDIA	746.29	Strong Sell
		Alibaba ADR	211.60	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	VOLVb	223.15	-1.60	-0.71%

	Name	Last	Chg. %	Vol.
	AMC	60.73	+10.06%	303.58M
	AAPL	131.79	+1.26%	96.72M
	AMD	84.56	+5.55%	77.82M
	MSFT	260.90	+1.37%	27.57M
	TSLA	616.60	+1.94%	22.70M
	NVDA	746.29	+4.76%	20.24M
	AMZN	3,489.24	+2.17%	5.14M

	Name	Last	Chg. %	Vol.
	TEAM	262.51	+5.65%	1.78M
	AMD	84.56	+5.55%	77.82M
	MTCH	150.25	+5.06%	3.01M
	DHR	257.08	+5.04%	5.00M
	XLNX	132.34	+4.88%	2.88M
	NVDA	746.29	+4.76%	20.24M
	KR	39.18	+4.34%	22.23M

	Name	Last	Chg. %	Vol.
	HP	32.04	-7.90%	1.95M
	OXY	28.22	-7.60%	39.32M
	DXC	37.89	-7.52%	5.12M
	RF	19.82	-7.38%	15.61M
	ADS	107.03	-7.24%	986.04K
	UNM	28.27	-7.10%	2.58M
	LNC	62.41	-7.10%	1.87M