Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,498.41 | 1,508.30 | 1,498.04 | -0.74 | -0.05% | 17/04 | ||
OMX Stockholm | 940.62 | 947.70 | 937.70 | +3.07 | +0.33% | 17/04 | ||
OMX Stockholm All Share Cap GI | 453.77 | 457.19 | 452.36 | +1.55 | +0.34% | 17/04 | ||
Industrial Goods & Services PI | 3,900.06 | 3,940.20 | 3,881.15 | +18.75 | +0.48% | 17/04 | ||
Stockholm General Industrials | 9,858.93 | 9,858.93 | 9,858.93 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,783.41 | 3,820.63 | 3,768.68 | +13.95 | +0.37% | 17/04 | ||
OMX Nordic Mid Cap DKK PI | 821.68 | 828.50 | 821.68 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 817.84 | 824.62 | 817.84 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 398.70 | 403.11 | 398.70 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,044.51 | 1,048.75 | 1,041.69 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 490.13 | 493.92 | 490.07 | -0.50 | -0.10% | 17/04 | ||
OMX Nordic All-Share ISK PI Equity | 351.26 | 354.75 | 351.23 | -1.30 | -0.37% | 17/04 | ||
OMX Nordic SEK PI | 625.99 | 629.85 | 622.85 | +2.93 | +0.47% | 17/04 | ||
OMX Stockholm GI | 463.29 | 466.78 | 461.85 | +1.59 | +0.34% | 17/04 | ||
OMX Stockholm Mid Cap GI | 787.31 | 792.51 | 787.12 | -0.39 | -0.05% | 17/04 | ||
OMX Stockholm General Industrials GI Index | 12,455.74 | 12,455.74 | 12,455.74 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,593.67 | 5,651.23 | 5,566.54 | +26.91 | +0.48% | 17/04 | ||
OMX Stockholm Industrials GI | 5,342.39 | 5,394.94 | 5,321.59 | +19.69 | +0.37% | 17/04 | ||
OMX Nordic Mid Cap DKK GI | 432.31 | 435.90 | 432.31 | -0.61 | -0.14% | 17/04 | ||
OMX Nordic Mid Cap EUR GI | 432.07 | 435.65 | 432.07 | -0.64 | -0.15% | 17/04 | ||
OMX Nordic Mid Cap ISK GI Equity | 611.48 | 618.24 | 611.48 | -2.55 | -0.42% | 17/04 | ||
OMX Nordic Mid Cap SEK GI | 544.29 | 546.50 | 542.83 | +2.28 | +0.42% | 17/04 | ||
OMX Nordic DKK GI | 421.69 | 424.92 | 421.63 | -0.35 | -0.08% | 17/04 | ||
OMX Nordic DKK PI | 492.44 | 496.22 | 492.37 | -0.46 | -0.09% | 17/04 | ||
OMX Nordic EUR GI | 421.45 | 424.70 | 421.39 | -0.39 | -0.09% | 17/04 | ||
OMX Nordic All-Share ISK GI Equity | 608.04 | 614.08 | 608.00 | -2.20 | -0.36% | 17/04 | ||
OMX Nordic SEK GI | 530.86 | 534.13 | 528.20 | +2.53 | +0.48% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review