Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Vodafone Group PLC ADR (VOD)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Vodafone Group ADR's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17.89 -0.48    -2.61%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
17.99
+0.10
+0.56%
19:24:20 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US92857W3088 
CUSIP:  92857W308
  • Volume: 5,848,209
  • Bid/Ask: 17.90 / 18.00
  • Day's Range: 17.80 - 17.99
Vodafone Group ADR 17.89 -0.48 -2.61%

VOD Historical Data

 
Get free historical data for VOD. You'll find the closing price, open, high, low, change and %change of the Vodafone Group PLC ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/20/2021 - 06/19/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jun 18, 2021 17.89 17.87 17.98 17.80 5.85M -2.61%
Jun 17, 2021 18.37 18.57 18.62 18.30 3.31M -0.76%
Jun 16, 2021 18.51 18.81 18.81 18.46 2.05M -1.65%
Jun 15, 2021 18.82 18.74 18.91 18.73 3.26M 0.86%
Jun 14, 2021 18.66 18.67 18.70 18.61 2.61M 0.38%
Jun 11, 2021 18.59 18.67 18.67 18.53 2.99M -0.38%
Jun 10, 2021 18.66 18.56 18.70 18.56 2.57M 1.52%
Jun 09, 2021 18.38 18.45 18.45 18.33 2.60M -0.38%
Jun 08, 2021 18.45 18.47 18.50 18.38 2.97M -1.13%
Jun 07, 2021 18.66 18.65 18.69 18.57 2.39M 0.97%
Jun 04, 2021 18.48 18.46 18.50 18.41 3.14M 0.65%
Jun 03, 2021 18.36 18.25 18.36 18.18 3.29M -0.22%
Jun 02, 2021 18.40 18.33 18.44 18.32 3.30M -0.22%
Jun 01, 2021 18.44 18.49 18.54 18.42 3.50M -0.16%
May 28, 2021 18.47 18.42 18.53 18.35 2.29M -0.48%
May 27, 2021 18.56 18.40 18.58 18.35 4.19M 1.75%
May 26, 2021 18.24 18.20 18.29 18.18 3.71M -0.55%
May 25, 2021 18.34 18.34 18.50 18.23 8.91M -1.50%
May 24, 2021 18.62 18.46 18.68 18.46 5.45M 1.36%
May 21, 2021 18.37 18.40 18.43 18.24 7.60M -0.16%
May 20, 2021 18.40 18.14 18.44 18.06 5.62M 0.66%
May 19, 2021 18.28 18.06 18.35 17.94 8.54M -0.49%
Highest: 18.91 Lowest: 17.80 Difference: 1.11 Average: 18.45 Change %: -2.61
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VOD Comments

Write your thoughts about Vodafone Group PLC ADR
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Devang Mehta
Devang Mehta Aug 31, 2020 7:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it will be skyrock in couple of months.
Reply
0 0
Report
Only Long
Only Long Aug 31, 2020 7:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why?
Reply
0 0
Report
Devang Mehta
Devang Mehta Aug 31, 2020 7:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sorry to reply very late.now it's time is coming.
Reply
0 0
Report
Tim F
Tim F Aug 31, 2020 7:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Says what?
Reply
0 0
Report
Ervin Qosja
Ervin Qosja Aug 31, 2020 7:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is overvalued by twice right now
Reply
0 0
Report
cynseare thurman
cynseare thurman Aug 13, 2020 11:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
for some reason this company and the stock will look so much attractive if they paid a quarterly dividend
Reply
2 0
Report
cynseare thurman
cynseare thurman Aug 12, 2020 9:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it would be nice if VOD had a larger presence in north America, a merger with Sinclair broadcasting group (SBGI) would be nice .. they should also acquire a mobile streaming platform for children like Gnus
Reply
2 1
Report
Tommi Nuutinen
Tommi Nuutinen Jun 16, 2020 7:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
maybe 30 this year. kn three years over 1000
Reply
1 0
Report
Lalit Modani
Lalit Modani May 19, 2020 12:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Before 20th sept it may touch 30$+
Reply
0 1
Report
Lalit Modani
Lalit Modani May 05, 2020 8:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
50$ soon
Reply
1 0
Report
Rafael Rodriguez
Rafael Rodriguez May 05, 2020 8:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in order to?
Reply
0 0
Report
Tim F
Tim F Feb 06, 2019 7:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is a dead go nowhere stock for years out. Only thing left in the arsenal is the divy cut
Reply
1 3
Report
herman birks
herman birks Dec 20, 2018 9:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they need to focus on major problems so that there investors like me can actually make money if they dont start fixing thing then all of us investors will be out for those reasons
Reply
0 0
Report
herman birks
herman birks Dec 20, 2018 9:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they need to focus on major problems so that there investors like me can actually make money if they dont start fixing thing then all of us investors will be out for those reasons
Reply
0 0
Report
Fye Nikka
Fye Nikka Oct 10, 2018 10:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
VOD is showing some Resistance @$20.1 but you are NOT fooling me with this dead cat bounce. I believe lower still may come. Especially if the Market continues downtrend direction. If NOT then my original thesis would have proven correct
Reply
0 1
Report
Fye Nikka
Fye Nikka Oct 05, 2018 6:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wow VOD is such trash it may fall to $16-$18. Don't expect major gains until sometime next year. I still own this *******though
Reply
1 0
Report
Fye Nikka
Fye Nikka Sep 08, 2018 11:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long VOD.. In at $21 for a six month PT of $38 by Mar2019
Reply
0 2
Report
Ramoon Spartan
Ramoon Spartan Dec 04, 2017 12:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
29.41 and 28.87 seem like freebandz, don't you think futuro?
Reply
0 0
Report
future onfutures
future onfutures Dec 04, 2017 12:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm gonna visit that later, I have to short some bitcoins. If it visits these targets, I will continue even lower. Declaration. Due to policies that should be changing and they don't change and you make employees like robot-puppets
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email