Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Vodafone Group PLC ADR (VOD)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Vodafone Group ADR's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16.72 +0.16    +0.97%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
16.68
-0.04
-0.24%
19:29:15 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US92857W3088 
CUSIP:  92857W308
  • Volume: 10,604,167
  • Bid/Ask: 16.67 / 16.90
  • Day's Range: 16.53 - 16.81
Vodafone Group ADR 16.72 +0.16 +0.97%

VOD Historical Data

 
Get free historical data for VOD. You'll find the closing price, open, high, low, change and %change of the Vodafone Group PLC ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/26/2022 - 05/26/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 25, 2022 16.72 16.60 16.81 16.53 10.60M 0.97%
May 24, 2022 16.56 16.30 16.64 16.20 11.35M 3.44%
May 23, 2022 16.01 16.10 16.12 15.92 7.43M 4.44%
May 20, 2022 15.33 15.36 15.39 15.10 7.46M 2.75%
May 19, 2022 14.92 14.79 15.06 14.77 6.49M 1.22%
May 18, 2022 14.74 15.02 15.04 14.69 7.47M -2.96%
May 17, 2022 15.19 15.10 15.30 15.05 5.41M 1.13%
May 16, 2022 15.02 14.90 15.08 14.84 6.68M 2.67%
May 13, 2022 14.63 14.42 14.70 14.42 5.24M -0.48%
May 12, 2022 14.70 14.74 14.79 14.52 7.19M 0.89%
May 11, 2022 14.57 14.73 14.94 14.55 8.01M -2.02%
May 10, 2022 14.87 14.92 15.01 14.69 7.70M 0.47%
May 09, 2022 14.80 14.96 14.99 14.77 7.00M -1.53%
May 06, 2022 15.03 15.08 15.15 14.92 7.62M -2.84%
May 05, 2022 15.47 15.60 15.65 15.35 5.60M -2.52%
May 04, 2022 15.87 15.60 15.92 15.52 5.33M 1.28%
May 03, 2022 15.67 15.59 15.75 15.49 9.73M 4.05%
May 02, 2022 15.06 15.27 15.32 14.94 8.48M -0.86%
Apr 29, 2022 15.19 15.64 15.68 15.18 10.37M -6.64%
Apr 28, 2022 16.27 16.00 16.28 15.94 9.01M 1.50%
Apr 27, 2022 16.03 16.05 16.21 16.00 6.30M -0.80%
Apr 26, 2022 16.16 16.45 16.55 16.15 4.80M -2.53%
Highest: 16.81 Lowest: 14.42 Difference: 2.39 Average: 15.40 Change %: 0.84
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VOD Comments

Write your thoughts about Vodafone Group PLC ADR
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Richsand Abat
Richsand Abat Dec 05, 2021 2:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no corona no covid
Reply
0 0
Report
Devang Mehta
Devang Mehta Aug 31, 2020 7:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it will be skyrock in couple of months.
Reply
1 0
Report
Only Long
Only Long Aug 31, 2020 7:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why?
Reply
0 0
Report
Devang Mehta
Devang Mehta Aug 31, 2020 7:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sorry to reply very late.now it's time is coming.
Reply
0 0
Report
Tim F
Tim F Aug 31, 2020 7:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Says what?
Reply
0 0
Report
Ervin Qosja
Ervin Qosja Aug 31, 2020 7:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is overvalued by twice right now
Reply
1 1
Report
cynseare thurman
cynseare thurman Aug 13, 2020 11:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
for some reason this company and the stock will look so much attractive if they paid a quarterly dividend
Reply
2 1
Report
cynseare thurman
cynseare thurman Aug 12, 2020 9:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it would be nice if VOD had a larger presence in north America, a merger with Sinclair broadcasting group (SBGI) would be nice .. they should also acquire a mobile streaming platform for children like Gnus
Reply
2 1
Report
Tommi Nuutinen
Tommi Nuutinen Jun 16, 2020 7:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
maybe 30 this year. kn three years over 1000
Reply
1 0
Report
Lalit Modani
Lalit Modani May 19, 2020 12:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Before 20th sept it may touch 30$+
Reply
0 1
Report
Lalit Modani
Lalit Modani May 05, 2020 8:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
50$ soon
Reply
1 0
Report
Rafael Rodriguez
Rafael Rodriguez May 05, 2020 8:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in order to?
Reply
0 0
Report
Tim F
Tim F Feb 06, 2019 7:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is a dead go nowhere stock for years out. Only thing left in the arsenal is the divy cut
Reply
1 3
Report
herman birks
herman birks Dec 20, 2018 9:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they need to focus on major problems so that there investors like me can actually make money if they dont start fixing thing then all of us investors will be out for those reasons
Reply
0 0
Report
herman birks
herman birks Dec 20, 2018 9:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they need to focus on major problems so that there investors like me can actually make money if they dont start fixing thing then all of us investors will be out for those reasons
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email