
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOD | NASDAQ | USD | Real-time | |
VODl | BATS Europe | GBP | Delayed | |
VODPF | OTC Markets | USD | Delayed | |
3SVO | London | GBP | Real-time | |
3LVO | London | GBP | Real-time | |
VOD | London | GBP | Real-time | |
VODN | Mexico | MXN | Delayed | |
VODI | Xetra | EUR | Delayed | |
VODI | Frankfurt | EUR | Delayed | |
VODI | TradeGate | EUR | Delayed | |
VOD | Buenos Aires | ARS | Delayed | |
VODA | Vienna | EUR | Delayed | |
VFQS | Doha | QAR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 16.72 | 16.60 | 16.81 | 16.53 | 10.60M | 0.97% |
May 24, 2022 | 16.56 | 16.30 | 16.64 | 16.20 | 11.35M | 3.44% |
May 23, 2022 | 16.01 | 16.10 | 16.12 | 15.92 | 7.43M | 4.44% |
May 20, 2022 | 15.33 | 15.36 | 15.39 | 15.10 | 7.46M | 2.75% |
May 19, 2022 | 14.92 | 14.79 | 15.06 | 14.77 | 6.49M | 1.22% |
May 18, 2022 | 14.74 | 15.02 | 15.04 | 14.69 | 7.47M | -2.96% |
May 17, 2022 | 15.19 | 15.10 | 15.30 | 15.05 | 5.41M | 1.13% |
May 16, 2022 | 15.02 | 14.90 | 15.08 | 14.84 | 6.68M | 2.67% |
May 13, 2022 | 14.63 | 14.42 | 14.70 | 14.42 | 5.24M | -0.48% |
May 12, 2022 | 14.70 | 14.74 | 14.79 | 14.52 | 7.19M | 0.89% |
May 11, 2022 | 14.57 | 14.73 | 14.94 | 14.55 | 8.01M | -2.02% |
May 10, 2022 | 14.87 | 14.92 | 15.01 | 14.69 | 7.70M | 0.47% |
May 09, 2022 | 14.80 | 14.96 | 14.99 | 14.77 | 7.00M | -1.53% |
May 06, 2022 | 15.03 | 15.08 | 15.15 | 14.92 | 7.62M | -2.84% |
May 05, 2022 | 15.47 | 15.60 | 15.65 | 15.35 | 5.60M | -2.52% |
May 04, 2022 | 15.87 | 15.60 | 15.92 | 15.52 | 5.33M | 1.28% |
May 03, 2022 | 15.67 | 15.59 | 15.75 | 15.49 | 9.73M | 4.05% |
May 02, 2022 | 15.06 | 15.27 | 15.32 | 14.94 | 8.48M | -0.86% |
Apr 29, 2022 | 15.19 | 15.64 | 15.68 | 15.18 | 10.37M | -6.64% |
Apr 28, 2022 | 16.27 | 16.00 | 16.28 | 15.94 | 9.01M | 1.50% |
Apr 27, 2022 | 16.03 | 16.05 | 16.21 | 16.00 | 6.30M | -0.80% |
Apr 26, 2022 | 16.16 | 16.45 | 16.55 | 16.15 | 4.80M | -2.53% |
Highest: 16.81 | Lowest: 14.42 | Difference: 2.39 | Average: 15.40 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review