Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,495.89 | 1,498.75 | 1,484.08 | -2.52 | -0.17% | 11:30:07 | ||
OMX Stockholm | 942.13 | 944.68 | 934.34 | +1.51 | +0.16% | 11:30:07 | ||
OMX Stockholm All Share Cap GI | 454.51 | 455.74 | 450.75 | +0.74 | +0.16% | 11:30:07 | ||
Stockholm Financial Services | 4,677.76 | 4,747.01 | 4,630.39 | -69.77 | -1.47% | 11:30:07 | ||
Stockholm Financials | 3,204.87 | 3,230.36 | 3,169.46 | -18.75 | -0.58% | 11:30:07 | ||
OMX Nordic Mid Cap DKK PI | 820.62 | 823.97 | 816.67 | -1.06 | -0.13% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 816.77 | 820.17 | 812.86 | -1.07 | -0.13% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 398.17 | 399.88 | 396.30 | -0.53 | -0.13% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,039.85 | 1,043.72 | 1,034.09 | -4.66 | -0.45% | 11:35:00 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 490.17 | 492.41 | 487.00 | +0.04 | +0.01% | 11:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 351.28 | 352.94 | 349.04 | +0.02 | +0.01% | 11:30:07 | ||
OMX Nordic SEK PI | 624.06 | 626.57 | 619.91 | -1.93 | -0.31% | 11:30:07 | ||
OMX Stockholm GI | 464.04 | 465.29 | 460.20 | +0.75 | +0.16% | 11:30:07 | ||
OMX Stockholm Mid Cap GI | 786.19 | 787.69 | 779.98 | -1.12 | -0.14% | 11:30:07 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 6,974.82 | 6,974.82 | 6,974.82 | +34.39 | +0.50% | 17/04 | ||
OMX Stockholm Financial Services GI Index | 6,937.30 | 6,995.82 | 6,912.25 | +34.59 | +0.50% | 17/04 | ||
OMX Stockholm Financials GI Index | 5,429.45 | 5,472.65 | 5,369.48 | -31.42 | -0.58% | 11:30:07 | ||
OMX Nordic Mid Cap DKK GI | 431.95 | 433.71 | 429.87 | -0.36 | -0.08% | 11:30:07 | ||
OMX Nordic Mid Cap EUR GI | 431.70 | 433.50 | 429.64 | -0.37 | -0.09% | 11:30:07 | ||
OMX Nordic Mid Cap ISK GI Equity | 610.95 | 613.58 | 608.09 | -0.53 | -0.09% | 11:30:07 | ||
OMX Nordic Mid Cap SEK GI | 542.11 | 544.13 | 539.11 | -2.18 | -0.40% | 11:30:07 | ||
OMX Nordic DKK GI | 421.78 | 423.69 | 419.03 | +0.10 | +0.02% | 11:30:07 | ||
OMX Nordic DKK PI | 492.49 | 494.71 | 489.28 | +0.05 | +0.01% | 11:30:07 | ||
OMX Nordic EUR GI | 421.54 | 423.46 | 418.80 | +0.09 | +0.02% | 11:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 608.16 | 611.03 | 604.28 | +0.12 | +0.02% | 11:30:07 | ||
OMX Nordic SEK GI | 529.29 | 531.42 | 525.77 | -1.57 | -0.30% | 11:30:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review