Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Vivendi SA (VIV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
28.950 +0.080    +0.28%
06:15:23 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  France
ISIN:  FR0000127771 
  • Prev. Close: 28.870
  • Open: 28.895
  • Day's Range: 28.825 - 28.980
Vivendi 28.950 +0.080 +0.28%
Time Frame:
07/05/2021 - 08/05/2021
 
Date Price Open High Low Vol. Change %
Aug 05, 2021 28.950 28.895 28.980 28.825 - 0.31%
Aug 04, 2021 28.860 28.740 29.030 28.700 2.11M 0.35%
Aug 03, 2021 28.760 28.550 29.010 28.490 2.76M 0.77%
Aug 02, 2021 28.540 28.570 28.700 28.260 2.14M 0.14%
Jul 30, 2021 28.500 28.300 28.750 28.200 2.46M 0.00%
Jul 29, 2021 28.500 29.020 29.220 28.240 2.78M 1.57%
Jul 28, 2021 28.060 27.400 28.060 27.370 1.86M -0.14%
Jul 27, 2021 28.100 28.230 28.410 28.100 1.59M -0.81%
Jul 26, 2021 28.330 28.310 28.370 27.960 1.78M -0.46%
Jul 23, 2021 28.460 28.570 28.620 28.460 1.46M -0.14%
Jul 22, 2021 28.500 28.160 28.590 28.130 1.90M 1.75%
Jul 21, 2021 28.010 27.630 28.190 27.630 2.94M 1.71%
Jul 20, 2021 27.540 27.630 27.910 27.540 2.02M -0.11%
Jul 19, 2021 27.570 27.790 27.830 27.370 2.81M -1.54%
Jul 16, 2021 28.000 28.180 28.240 27.950 1.36M -0.60%
Jul 15, 2021 28.170 28.070 28.190 28.010 1.55M -0.04%
Jul 14, 2021 28.180 28.130 28.210 28.020 899.53K -0.21%
Jul 13, 2021 28.240 28.100 28.240 28.030 1.33M 0.36%
Jul 12, 2021 28.140 28.190 28.260 28.000 1.35M -0.39%
Jul 09, 2021 28.250 27.890 28.360 27.890 1.94M 1.33%
Jul 08, 2021 27.880 28.300 28.410 27.740 3.16M -2.00%
Jul 07, 2021 28.450 28.500 28.570 28.330 1.65M -0.18%
Jul 06, 2021 28.500 28.430 28.510 28.220 1.95M 0.14%
Jul 05, 2021 28.460 28.520 28.580 28.260 1.23M -0.49%
Highest: 29.220 Lowest: 27.370 Difference: 1.850 Average: 28.290 Change %: 1.224
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VIV Comments

Write your thoughts about Vivendi SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Emily Jones
Emily Jones Oct 06, 2019 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Joao Gaspar
Joao Gaspar Oct 06, 2019 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saif Bayoumi
Saif Bayoumi Oct 06, 2019 5:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leslie liwenshu Lee
Leslie liwenshu Lee Jan 02, 2019 3:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 21.70 these weeks
Jeremy Gautier
Jeremy Gautier Jun 12, 2018 3:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this company has just lost his first profit source for the tv : football national league.. 20% minimum of customers will leave this premium channel in 2020.
Forex Signals
Forex Signals Jan 16, 2016 4:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can drop up to 17 to 14
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email