Vitru Ltd (VTRU)

NASDAQ
17.98
-0.02(-0.11%)
  • Volume:
    113
  • Day's Range:
    17.98 - 17.98
  • 52 wk Range:
    11.30 - 18.79
Earnings results expected in 4 days

VTRU Historical Data

Time Frame:
Daily
07/19/2022 - 08/19/2022
17.9817.9817.9817.98-0.11%
18.0017.5118.0016.1443.66K+1.69%
17.7017.3517.7017.3140.34K+0.68%
17.5817.5717.6417.2048.23K0.00%
17.5817.4117.6616.7552.82K0.00%
17.5817.2217.6516.8823.88K+2.09%
17.2216.5017.2216.4946.82K+3.86%
16.5816.4716.5816.4053.06K+0.61%
16.4816.1216.4816.0365.87K+1.23%
16.2816.3416.3516.258.54K-0.43%
16.3516.3216.3516.2411.84K0.00%
16.3514.8016.3514.8049.72K+0.31%
16.3016.2716.4316.062.42K-0.85%
16.4416.8917.0016.442.25K-0.78%
16.5716.6516.6516.495.85K-0.72%
16.6916.5016.6916.3725.65K0.00%
16.6916.2816.7016.236.27K-0.18%
16.7216.7216.7616.571.57K-0.30%
16.7716.3216.9016.325.16K+1.57%
16.5116.5116.5116.51-0.48%
16.5916.4916.5916.058.48K0.00%
16.5916.5916.5915.946.35K0.00%
16.5916.5216.6416.523.86K-0.30%
16.6416.5916.6416.361.42K0.00%
Highest: 18.00Lowest: 14.80Difference: 3.20Average: 16.87Change %: 8.05
  • why go down
    0
    • so when does it start?
      0