Vitesco Technologies Group AG (VTSCn)

Symbol	Exchange	Currency
VTSCn	Xetra	EUR	Delayed
VTSCn	Frankfurt	EUR	Delayed
VTSC	Vienna	EUR	Delayed

66.65

-1.65(-2.42%)

31/03-Closed.

Currency in EUR

Volume:
46,861
Bid/Ask:
0.00/0.00
Day's Range:
66.45 - 67.90

VTSCn Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 04/01/2023


03/31/2023	66.65	67.90	67.90	66.45	46.86K	-2.42%
03/30/2023	68.30	67.60	69.90	67.10	117.31K	+1.79%
03/29/2023	67.10	64.85	67.30	64.85	33.92K	+3.87%
03/28/2023	64.60	65.30	65.80	63.70	26.76K	0.00%
03/27/2023	64.60	63.00	65.75	62.60	38.99K	+5.13%
03/24/2023	61.45	61.90	62.15	60.35	65.18K	-1.21%
03/23/2023	62.20	58.60	62.85	56.20	166.45K	-0.48%
03/22/2023	62.50	63.10	63.65	62.20	53.75K	-0.87%
03/21/2023	63.05	62.70	64.20	62.10	58.43K	+1.94%
03/20/2023	61.85	59.45	62.65	58.80	63.52K	+3.95%
03/17/2023	59.50	60.30	61.00	58.95	83.07K	-1.73%
03/16/2023	60.55	61.05	61.15	58.70	124.56K	+4.40%
03/15/2023	58.00	59.65	60.05	58.00	55.14K	-3.01%
03/14/2023	59.80	59.35	60.10	57.85	38.19K	+1.36%
03/13/2023	59.00	63.05	63.05	57.65	80.57K	-5.98%
03/10/2023	62.75	62.00	63.25	61.20	41.50K	-0.95%
03/09/2023	63.35	64.55	65.40	62.95	26.99K	-2.09%
03/08/2023	64.70	63.65	65.25	63.65	38.89K	+1.25%
03/07/2023	63.90	64.05	65.35	63.90	30.82K	-0.93%
03/06/2023	64.50	65.90	66.20	64.05	31.36K	-1.68%
03/03/2023	65.60	64.45	66.15	64.45	36.67K	+2.02%
03/02/2023	64.30	65.00	65.10	63.70	27.02K	-2.06%
03/01/2023	65.65	66.00	67.55	65.30	39.32K	-0.15%

Highest: 69.90	Lowest: 56.20	Difference: 13.70	Average: 63.21	Change %: 1.37

Name

Last

Chg. %

Vol.

TSLA

207.46

+6.24%

168.62M

AAPL

164.90

+1.56%

67.09M

AMZN

103.29

+1.26%

55.70M

AMD

98.01

+0.13%

55.43M

NVDA

277.77

+1.44%

42.98M

MSFT

289.27

+1.84%

32.09M

US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nasdaq	12,221.91	+208.44	+1.74%
S&P 500 VIX derived	18.70	0.00	0.00%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%

U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 3M	4.7733	-0.0287	-0.60%
US 10Y T-Note Futures	114.92	+0.34	+0.30%
Euro Bund Futuresderived	136.20	+0.83	+0.61%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	164.90	+2.54	+1.56%
Alphabet A	103.73	+2.84	+2.81%
Tesla	207.46	+12.18	+6.24%
Amazon.com	103.29	+1.29	+1.26%
Netflix	345.48	+7.05	+2.08%
Meta Platforms	211.94	+4.10	+1.97%
Bank of America	28.60	+0.30	+1.06%

Name	Last	Chg. %	Vol.
RIVN	15.48	+7.50%	38.03M
ALGN	334.14	+7.15%	1.21M
DDOG	72.66	+6.99%	6.61M
TEAM	171.17	+6.59%	1.63M
TSLA	207.46	+6.24%	168.62M
NOW	464.72	+5.71%	2.39M
GPS	10.04	+5.57%	8.12M

Popular Searches

Please try another search

Vitesco Technologies Group AG (VTSCn)

VTSCn Historical Data

VTSCn Comments

Name	Last	Chg. %	Vol.
MU	60.34	-4.36%	35.18M
GNRC	108.01	-3.54%	3.54M
SBNY	0.18	-3.05%	25.80M
VTR	43.35	-1.50%	5.70M
CMA	43.42	-1.45%	3.24M
CNC	63.21	-1.43%	5.94M
CFG	30.37	-1.30%	10.99M