Visteon Corp (VC)

NASDAQ
126.60
+1.60(+1.28%)
After Hours
126.60
0.00(0.00%)
- Real-time Data
  • Volume:
    127,532
  • Day's Range:
    124.28 - 127.10
  • 52 wk Range:
    88.82 - 140.44

VC Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
126.60125.09127.10125.04127.53K+1.28%
125.00125.24126.62123.38226.36K-2.13%
127.72127.37128.22126.76215.33K-0.24%
128.03128.48130.53125.25257.28K-2.19%
130.90130.00131.41128.06337.56K+0.89%
129.75127.50129.96126.14289.10K+3.42%
125.46124.73125.60122.96293.94K+2.96%
121.85123.95124.18121.23202.40K-1.88%
124.19124.03126.43123.43258.84K+1.26%
122.65122.83125.30121.27305.70K-2.36%
125.62125.89128.82125.43388.49K-2.36%
128.65127.77129.42124.84370.20K+1.59%
126.64124.58128.76122.58258.42K+1.50%
124.77127.03127.32123.14317.62K-2.20%
127.58125.93129.74120.58578.40K+4.24%
122.39123.00140.44120.72784.03K+3.47%
118.28116.98119.14115.58473.07K+2.61%
115.27114.75117.19114.64252.47K-1.38%
116.88117.93118.22115.76277.24K-0.18%
117.09119.35119.85115.21196.25K-1.53%
118.91116.01119.74114.61294.16K+2.76%
115.72113.53115.96113.28164.58K+1.88%
113.59109.21114.10109.21440.99K+4.85%
108.34110.00111.31107.83196.29K+0.41%
Highest: 140.44Lowest: 107.83Difference: 32.61Average: 122.58Change %: 17.33
  • Just wait until all these vehicles hit the dealerships and they can’t sell them, what happens to Visteon then
    1
    • Maybe even a full pullback
      0
      • Shes gonna pull back to $110 by tomorrow
        0
        • Interesting
          0