Investing.com - Financial Markets Worldwide

Vista Outdoor Inc (VSTO)

NYSE
Symbol
Exchange
Currency
27.97
+0.03(+0.11%)
-Closed.
Currency in USD
After Hours
27.97
0.00(0.00%)
- Real-time Data
  • Volume:
    306,937
  • Day's Range:
    27.65 - 28.22
  • 52 wk Range:
    22.97 - 39.21

VSTO Historical Data

Time Frame:
Daily
Download Data
04/28/2023 - 05/28/2023
27.9727.9028.2227.65306.94K+0.11%
27.9427.8128.1027.51377.86K-0.50%
28.0828.0528.2827.88333.69K-0.04%
28.0928.1128.5728.03369.70K0.00%
28.0928.4228.5127.99352.45K-0.78%
28.3128.4428.5128.00329.73K-0.28%
28.3928.6328.7228.08403.68K-0.77%
28.6127.9228.6727.70451.16K+2.88%
27.8127.6627.9127.44312.39K-1.00%
28.0927.7528.3027.58350.27K+1.55%
27.6628.1328.1827.30439.77K-1.50%
28.0827.6228.2327.52349.97K+1.45%
27.6828.5128.5127.41467.05K-1.39%
28.0728.1528.5127.56545.18K-0.81%
28.3028.7728.8827.97639.37K-2.04%
28.8928.5929.6228.441.10M+3.40%
27.9424.4728.5724.472.00M+16.42%
24.0024.1624.6723.99836.01K-0.83%
24.2024.4524.5723.91692.01K-1.79%
24.6424.1024.6524.101.34M+2.24%
24.1023.6024.4123.40887.65K+2.38%
Highest: 29.62Lowest: 23.40Difference: 6.22Average: 27.38Change %: 18.82
  • I'm planning to short it.... it's on my short bench.... There's just so much other browny in motion ******to short competing with it.
    0
    • The earnings are stunning but not so much reaction. Only 3% up...Why?
      0
      • To the moon, thanks to creepy joe!
        0
        • for anybody following ammo and supplies, the only limit is manufacturers producing enough. It's all the shelves and all the stores and online, they sell everything they get their hands on and that won't slow down for two or three years. between backup demand, new gun buyers, reopening travel hunting, fear gun control, violence all over the place, and a democratic government the demand is behind the supply
          4
          • VSTO $30.67 +4.00% @ Close!
            0
            • it will go higher
              0
              • Buy!Buy!Buy! whoever wins the election, there would be chaos.
                0
                • Chaos.What choas?
                  2
                • Mike Bottone Ha! I was right!! There was chaos in the White House. I am still holding onto it. Hopefully, it'll great earnings tomorrow.
                  0
              • No brainder at these levels. 1 year out... 50% gains
                0
                • interesting play but I don't know if they are charging enough to make up for commodity price increases. input costs could effect margins. SPWH is pretty interesting gun/ammo play as well, I like it better myself.
                  2
                  • I am just curious why VSTO is going up but SWBI is going down? VSTO is better? Does anyone know why?
                    0