
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGEF | Paris | EUR | Real-time | |
DGp | BATS Europe | EUR | Delayed | |
VCISY | OTC Markets | USD | Delayed | |
0NQM | London | EUR | Real-time | |
DGN | Mexico | MXN | Delayed | |
SGEF | Xetra | EUR | Delayed | |
SGEF | Frankfurt | EUR | Delayed | |
SGEF | TradeGate | EUR | Delayed | |
SGEF | Hamburg | EUR | Delayed | |
SGEF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,734.40 | 7,888.97 | 7,620.40 | -130.04 | -1.65% | 23/05 | ||
Euro Stoxx 50 | 5,328.65 | 5,441.85 | 5,251.65 | -95.83 | -1.77% | 23/05 | ||
SBF 120 | 5,874.97 | 5,985.93 | 5,787.16 | -92.60 | -1.55% | 23/05 | ||
CAC All-Tradable | 5,749.54 | 5,857.54 | 5,663.73 | -90.17 | -1.54% | 23/05 | ||
CAC All Shares | 9,061.12 | 9,233.25 | 8,926.28 | -145.33 | -1.58% | 23/05 | ||
CAC Industrials | 3,502.82 | 3,568.93 | 3,440.85 | -51.77 | -1.46% | 23/05 | ||
EuroNext 100 | 1,569.40 | 1,597.14 | 1,547.15 | -22.73 | -1.43% | 23/05 | ||
CAC 40 Gross TR | 24,698.74 | 25,192.35 | 24,334.70 | -415.25 | -1.65% | 23/05 | ||
CAC 40 Net TR | 18,298.11 | 18,663.79 | 18,028.41 | -307.63 | -1.65% | 23/05 | ||
CAC 40 Settlement | 7,688.53 | 7,688.85 | 7,685.96 | -130.93 | -1.67% | 23/05 | ||
CAC All Tradable Gross TR | 16,363.02 | 16,670.41 | 16,118.82 | -256.47 | -1.54% | 23/05 | ||
CAC All-Tradable Net TR | 12,601.68 | 12,838.41 | 12,413.61 | -197.54 | -1.54% | 23/05 | ||
CAC Large 60 | 8,355.97 | 8,517.94 | 8,231.41 | -136.42 | -1.61% | 23/05 | ||
SBF 120 Gross TR | 16,696.49 | 17,011.83 | 16,446.95 | -263.16 | -1.55% | 23/05 | ||
SBF 120 Net TR | 12,846.46 | 13,089.09 | 12,654.46 | -202.48 | -1.55% | 23/05 | ||
STOXX 600 | 545.13 | 552.22 | 537.39 | -5.14 | -0.93% | 23/05 | ||
MSCI Pan Euro | 1,685.85 | 1,708.79 | 1,663.41 | -16.83 | -0.99% | 23/05 | ||
STXE 50 Nrt | 12,084.12 | 12,264.78 | 11,934.59 | -134.36 | -1.10% | 23/05 | ||
Stoxx 600 Construction Materials PR | 804.10 | 811.29 | 788.76 | -2.88 | -0.36% | 23/05 | ||
STXE Construction & Materials NR | 1,832.78 | 1,849.18 | 1,797.83 | -6.56 | -0.36% | 23/05 | ||
STOXX Europe 50 EUR Price | 4,555.23 | 4,575.02 | 4,522.99 | -26.82 | -0.59% | 22/05 | ||
STOXX 50 EUR Net Return | 13,151.87 | 13,209.66 | 13,056.53 | -72.67 | -0.55% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 564.77 | 572.48 | 556.94 | -5.65 | -0.99% | 23/05 | ||
STOXX Select Div 30 EUR P | 1,991.85 | 2,021.22 | 1,964.17 | -29.56 | -1.46% | 23/05 | ||
DJ Construction Materials Titans 30 | 394.40 | 396.07 | 390.35 | -0.20 | -0.05% | 23/05 | ||
DJ Sector Titans Composite | 728.24 | 732.57 | 724.35 | -2.70 | -0.37% | 23/05 | ||
SBF Top 80 EW | 1,284.25 | 1,302.63 | 1,264.33 | -13.91 | -1.07% | 23/05 | ||
STOXX Europe Large 200 NR | 1,439.32 | 1,439.32 | 1,439.32 | -14.15 | -0.97% | 23/05 | ||
STOXX Europe 50 Price | 3,817.01 | 3,872.12 | 3,757.98 | -19.99 | -0.52% | 23/05 | ||
STOXX Europe 50 NR | 10,232.98 | 10,232.98 | 10,232.98 | -53.58 | -0.52% | 23/05 | ||
EURO STOXX 50 NR | 10,941.26 | 11,170.31 | 10,756.77 | -136.84 | -1.24% | 23/05 | ||
STOXX Global 150 USD Price | 7,042.12 | 7,042.12 | 7,042.12 | -46.82 | -0.66% | 23/05 | ||
STOXX Global 150 EUR Price | 8,311.40 | 8,417.58 | 8,285.71 | -104.22 | -1.24% | 23/05 | ||
STOXX All Europe 100 EUR Price | 1,709.30 | 1,733.93 | 1,686.87 | -18.29 | -1.06% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review