Victoria Investama Tbk (VICO)

Jakarta

Currency in IDR

Disclaimer

159

-2

(-1.24%)

Closed29/09

Day's Range

150

163

52 wk Range

339

Volume

958,200

Bid/Ask

155 / 159

VICO Historical Data

Get free historical data for VICO. You'll find the closing price, open, high, low, change and %change of the Victoria Investama Tbk Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/30/2023 - 09/30/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	159	155	163	150	958.20K	-1.24%
09/27/2023	161	147	178	147	963.20K	+4.55%
09/26/2023	154	142	154	142	309.90K	+1.99%
09/25/2023	151	149	154	148	813.50K	-1.95%
09/22/2023	154	150	155	148	889.30K	0.00%
09/21/2023	154	150	155	150	369.00K	-0.65%
09/20/2023	155	148	156	148	147.40K	+0.65%
09/19/2023	154	150	157	149	1.11M	-0.65%
09/18/2023	155	157	157	152	97.00K	+1.97%
09/15/2023	152	151	158	147	2.33M	-3.80%
09/14/2023	158	151	158	150	1.09M	0.00%
09/13/2023	158	155	160	151	973.10K	-0.63%
09/12/2023	159	155	161	152	728.30K	0.00%
09/11/2023	159	155	162	155	409.40K	0.00%
09/08/2023	159	159	161	154	484.80K	0.00%
09/07/2023	159	158	162	154	809.00K	+0.63%
09/06/2023	158	159	159	155	292.00K	0.00%
09/05/2023	158	157	160	151	906.10K	+0.64%
09/04/2023	157	157	159	152	285.30K	0.00%
09/01/2023	157	151	161	151	473.30K	+1.29%
08/31/2023	155	151	170	151	4.96M	-1.27%
08/30/2023	157	151	163	151	245.00K	0.00%

Highest

178

Change %

Average

157

Difference

Lowest

142

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	27.98M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AAPL	171.21	+0.30%	51.25M
CCL	13.72	-4.99%	91.17M

Popular Searches

Please try another search

Victoria Investama Tbk (VICO)

VICO Historical Data

Trending Stocks