Vicor Corporation (VICR)

NASDAQ
54.07
-0.42(-0.77%)
After Hours
54.07
0.00(0.00%)
- Real-time Data
  • Volume:
    71,163
  • Day's Range:
    54.07 - 55.02
  • 52 wk Range:
    42.90 - 152.00

VICR Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
54.0754.2254.9754.0771.16K-0.77%
54.4953.4154.9453.41102.26K+2.33%
53.2552.5353.4251.91163.86K+1.82%
52.3052.8552.9351.72118.69K-2.19%
53.4754.0454.2152.50196.70K+2.45%
52.1951.8452.8851.01245.15K-2.61%
53.5955.4255.6753.05217.09K-5.02%
56.4257.5258.8755.61299.70K+1.26%
55.7258.0458.6255.65180.53K-5.40%
58.9053.0059.3653.00394.14K+11.13%
53.0051.5553.3251.54345.98K+10.30%
48.0550.2450.4848.01307.60K-5.41%
50.8051.3252.6250.19207.02K+0.65%
50.4749.1951.2648.77304.74K+4.17%
48.4549.8349.8446.52314.70K-0.06%
48.4847.9149.1046.76196.69K-0.08%
48.5250.8252.4248.52384.49K-4.39%
50.7548.9651.1547.75356.28K+6.24%
47.7749.4549.9047.72240.34K-4.36%
49.9548.5649.9848.35518.89K+3.42%
48.3048.4249.9447.94573.67K+0.86%
Highest: 59.36Lowest: 46.52Difference: 12.84Average: 51.85Change %: 12.90
  • Why the drop?
    0