Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VWS | Copenhagen | DKK | Real-time | |
VWSc | BATS Europe | DKK | Delayed | |
VWDRY | OTC Markets | USD | Delayed | |
VWSYF | OTC Markets | USD | Delayed | |
0NMK | London | DKK | Real-time | |
VWSB | Frankfurt | EUR | Delayed | |
VWSB | Xetra | EUR | Delayed | |
VWSB | TradeGate | EUR | Delayed | |
VWSB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | -0.77 | -0.47% | 24/04 | ||
OMX Nordic 40 | 2,705.76 | 2,746.23 | 2,701.82 | -37.52 | -1.37% | 09:01:39 | ||
OMX Copenhagen All shares | 3,399.99 | 3,450.53 | 3,390.30 | -57.58 | -1.67% | 09:01:13 | ||
OMX Copenhagen Benchmark | 4,173.71 | 4,237.46 | 4,158.85 | -76.25 | -1.79% | 09:01:12 | ||
OMXC20 | 2,590.15 | 2,630.60 | 2,578.82 | -46.72 | -1.77% | 09:01:37 | ||
Copenhagen Benchmark Cap GI | 2,631.87 | 2,662.96 | 2,629.82 | -30.91 | -1.16% | 09:01:12 | ||
OMX Copenhagen Cap GI | 2,738.97 | 2,770.57 | 2,738.51 | -31.20 | -1.13% | 09:00:12 | ||
Copenhagen Cap PI | 1,437.55 | 1,453.34 | 1,436.53 | -15.59 | -1.07% | 09:01:12 | ||
Copenhagen Oil & Gas | 6,662.54 | 6,809.32 | 6,642.79 | -55.70 | -0.83% | 09:01:12 | ||
OMX Copenhagen All shares PI | 1,810.97 | 1,837.89 | 1,805.81 | -30.67 | -1.67% | 09:01:13 | ||
STOXX 600 | 501.84 | 505.84 | 501.52 | -3.76 | -0.74% | 09:01:15 | ||
STOXX Europe 600 Oil & Gas | 383.14 | 387.38 | 382.49 | -0.61 | -0.16% | 24/04 | ||
MSCI Pan Euro | 1,579.19 | 1,592.01 | 1,578.10 | -11.46 | -0.72% | 09:01:00 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | -1.21 | -0.47% | 24/04 | ||
STXE Oil & Gas NR | 1,207.88 | 1,221.26 | 1,205.83 | -1.93 | -0.16% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
DJ Oil & Gas Titans 30 | 527.41 | 528.71 | 526.70 | +1.04 | +0.20% | 09:01:00 | ||
DJ Sector Titans Composite | 640.53 | 642.03 | 640.28 | -1.64 | -0.25% | 09:01:00 | ||
OMX Copenhagen Alternative Energy PI | 7,497.37 | 7,497.37 | 7,497.37 | 0.00 | 0.00% | 24/04 | ||
NQ OMX Nordic 120 | 1,592.34 | 1,612.37 | 1,590.64 | -21.57 | -1.34% | 09:01:00 | ||
NQ OMX Nordic Energy | 1,090.04 | 1,099.29 | 1,075.56 | +7.68 | +0.71% | 09:01:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,434.81 | 1,451.81 | 1,433.69 | -16.85 | -1.16% | 09:01:12 | ||
OMX Copenhagen Benchmark PI | 2,270.54 | 2,305.22 | 2,262.45 | -41.48 | -1.79% | 09:01:12 | ||
OMX Copenhagen Large Cap PI | 550.91 | 558.77 | 549.27 | -9.40 | -1.68% | 09:01:12 | ||
OMX Nordic Large Cap DKK PI | 448.90 | 455.42 | 448.68 | -7.17 | -1.57% | 09:01:00 | ||
OMX Nordic Large Cap EUR PI | 446.95 | 453.47 | 446.75 | -7.23 | -1.59% | 09:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 343.62 | 348.62 | 343.43 | -5.52 | -1.58% | 09:01:00 | ||
OMX Nordic Large Cap SEK PI | 571.08 | 576.45 | 570.15 | -6.13 | -1.06% | 09:01:00 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | -1.35 | -0.47% | 24/04 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13,671.40 | 13,829.84 | 13,647.73 | -160.19 | -1.16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10,850.92 | 10,850.92 | 10,850.92 | -136.90 | -1.25% | 24/04 | ||
NOMX Nordic Energy Net | 1,647.76 | 1,661.71 | 1,625.83 | +11.65 | +0.71% | 09:01:42 | ||
NOMX Nordic 120 Net | 2,291.04 | 2,319.63 | 2,288.40 | -29.25 | -1.26% | 09:01:42 | ||
OMX Nordic EUR PI | 488.69 | 495.74 | 488.45 | -7.79 | -1.57% | 09:01:13 | ||
OMX Nordic All-Share ISK PI Equity | 349.79 | 354.84 | 349.59 | -5.55 | -1.56% | 09:01:13 | ||
OMX Nordic SEK PI | 624.40 | 630.18 | 623.40 | -6.57 | -1.04% | 09:01:13 | ||
OMXC25 | 1,876.88 | 1,899.00 | 1,874.11 | -21.94 | -1.16% | 09:01:13 | ||
OMX Nordic Large Cap DKK GI | 418.21 | 424.28 | 418.00 | -6.31 | -1.49% | 09:01:12 | ||
OMX Nordic Large Cap EUR GI | 418.12 | 424.21 | 417.93 | -6.38 | -1.50% | 09:01:12 | ||
OMX Nordic Large Cap ISK GI Equity | 603.45 | 612.24 | 603.13 | -9.17 | -1.50% | 09:01:12 | ||
OMX Nordic Large Cap SEK GI | 526.89 | 531.83 | 526.03 | -5.19 | -0.98% | 09:01:12 | ||
OMX Nordic DKK GI | 420.93 | 427.03 | 420.74 | -6.31 | -1.48% | 09:01:13 | ||
OMX Nordic DKK PI | 490.78 | 497.90 | 490.56 | -7.77 | -1.56% | 09:01:13 | ||
OMX Nordic EUR GI | 420.87 | 426.95 | 420.67 | -6.35 | -1.49% | 09:01:13 | ||
OMX Nordic All-Share ISK GI Equity | 606.47 | 615.21 | 606.13 | -9.10 | -1.48% | 09:01:13 | ||
OMX Nordic SEK GI | 530.36 | 535.26 | 529.50 | -5.13 | -0.96% | 09:01:13 | ||
NOMXN120GI | 2,459.64 | 2,490.41 | 2,456.88 | -31.18 | -1.25% | 09:01:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review