Vestas Wind Systems A/S (VWSB)

19.73
-0.29(-1.43%)
  • Volume:
    18,339
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    19.70 - 20.31

VWSB Historical Data

Time Frame:
Daily
08/29/2022 - 09/27/2022
19.7319.8820.3019.7018.34K-1.42%
20.0120.4720.4719.6836.12K-1.31%
20.2820.9020.9120.0833.80K-2.85%
20.8820.1321.1520.1315.54K+2.61%
20.3421.1421.1919.9676.50K-3.12%
21.0022.0322.0320.6733.93K-4.13%
21.9122.7522.7521.5334.89K-3.01%
22.5823.3923.3922.5214.07K-3.01%
23.2823.5223.9523.1022.72K-1.33%
23.6024.6024.6023.4415.33K-4.47%
24.7024.6024.9524.3516.53K+1.27%
24.4024.7024.9224.355.53K-0.75%
24.5824.2024.7223.668.84K+1.63%
24.1823.4624.1822.9525.31K+2.91%
23.5024.5225.4023.4911.77K-5.01%
24.7423.6024.7623.5810.07K+4.04%
23.7823.6824.4323.5918.69K+0.36%
23.6924.6424.8423.3824.00K-5.01%
24.9425.4025.4524.8024.81K-0.68%
25.1124.7325.5124.5811.90K+0.99%
24.8725.1125.2824.6517.48K-1.78%
Highest: 25.51Lowest: 19.68Difference: 5.83Average: 22.96Change %: -22.08
  • Ready for a short ?
    0
    • as predicted. Today 10% 🚀.
      0
      • as ptedicted. Today 10% 🚀.
        0
        • From now on🚀
          0
          • don't you know why so suddenly so fast? And today?
            0
            • cuz of war
              0
          • From now on🚀
            1
            • 😬....
              0
          • Show me the man that invests heavily in renewable energy and I will show you a very poor man.
            7
            • non sense
              2
            • ?
              0
          • Oh noooooo whaaaaat is going on with that company!!!! So bad earnings
            0
            • Back to 40 pls🙏
              0
              • 23.7 now, 40 is a very bullish case.
                0
            • Anyone know what going here?
              1
              • i think due to a margin call, somebody had to dump a lot of green ETF's.. All windpower companies are down today..
                1
              • Siemens Gamesa Renewable Energy has lowered its expectations for the financial year amid a sharp increase in raw material prices and rising costs for ramping up its 5.X onshore wind platform.
                0