Vestas Wind Systems A/S (VWSc)

178.42
-4.01(-2.20%)
  • Volume:
    489,840
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    177.54 - 181.32

VWSc Historical Data

Time Frame:
Daily
10/26/2022 - 11/26/2022
179.57178.42181.32177.54478.21K-1.25%
181.84178.02182.77177.84268.01K+4.47%
174.06172.00178.38172.00475.14K+0.43%
173.31172.07175.28169.82367.65K+2.33%
169.37172.27172.79167.66491.37K-2.20%
173.18171.84174.79171.53462.97K-0.28%
173.66173.50176.10172.80412.58K+0.56%
172.70178.56180.12172.70377.50K-4.24%
180.34175.70181.84171.07827.57K+2.11%
176.62179.18180.70175.74667.78K-2.97%
182.03186.15188.25180.31894.60K+1.74%
178.91166.81188.29166.441.11M+6.86%
167.42167.00168.89164.81400.68K+0.32%
166.88169.45169.45160.26877.56K+4.52%
159.66157.69161.22154.86534.38K-0.76%
160.88163.36163.36154.34802.46K+0.85%
159.52157.13194.33149.00985.59K+2.26%
156.00146.45163.39146.451.75M+4.31%
149.56149.37152.31148.91567.03K+1.41%
147.48148.38149.36147.42615.35K-1.02%
149.00148.73149.46148.30231.20K-1.26%
150.90151.20152.18149.81323.93K-0.96%
152.37145.55152.38144.40411.40K+10.25%
Highest: 194.33Lowest: 144.40Difference: 49.93Average: 166.75Change %: 29.93
  • Ready for a short ?
    0
    • as predicted. Today 10% 🚀.
      0
      • as ptedicted. Today 10% 🚀.
        0
        • From now on🚀
          0
          • don't you know why so suddenly so fast? And today?
            0
            • cuz of war
              0
          • From now on🚀
            1
            • 😬....
              0
          • Show me the man that invests heavily in renewable energy and I will show you a very poor man.
            7
            • non sense
              2
            • ?
              0
          • Oh noooooo whaaaaat is going on with that company!!!! So bad earnings
            0
            • Back to 40 pls🙏
              0
              • 23.7 now, 40 is a very bullish case.
                0
            • Anyone know what going here?
              1
              • i think due to a margin call, somebody had to dump a lot of green ETF's.. All windpower companies are down today..
                1
              • Siemens Gamesa Renewable Energy has lowered its expectations for the financial year amid a sharp increase in raw material prices and rising costs for ramping up its 5.X onshore wind platform.
                0