Versum Materials Inc (VSM_old)

NYSE
52.99
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    52.98 - 53.00
  • 52 wk Range:
    0.00 - 0.00

VSM_old Historical Data

Time Frame:
Daily
08/23/2019 - 09/25/2022
52.9952.9953.0052.982.30M+0.02%
52.9852.9752.9952.972.40M+0.02%
52.9752.9852.9952.972.23M0.00%
52.9752.9853.0052.962.25M+0.08%
52.9352.4952.9652.434.74M+0.92%
52.4552.4352.5052.43789.31K0.00%
52.4552.4152.4752.40455.16K+0.11%
52.3952.4052.4552.39377.20K-0.02%
52.4052.4152.4352.40298.91K-0.02%
52.4152.3352.4552.28867.99K+0.29%
52.2652.4452.4552.261.97M-0.04%
52.2852.3752.4452.28616.27K-0.13%
52.3552.4452.4652.291.35M+0.17%
52.2652.1252.2852.08649.76K+0.27%
52.1252.1352.2452.01718.93K-0.10%
52.1752.3652.3652.14310.57K-0.10%
52.2252.3052.4052.17713.59K+0.04%
52.2052.1952.3252.15392.88K-0.04%
52.2252.1552.2251.99583.39K+0.13%
52.1552.1652.2252.10833.60K+0.02%
52.1452.1652.2552.14656.57K+0.04%
52.1252.2352.2952.101.15M-0.13%
52.1952.1052.2252.04812.53K+0.29%
52.0452.0552.2551.89692.42K+0.08%
52.0052.0852.1051.98366.53K-0.08%
52.0451.9352.0751.93515.55K+0.37%
51.8551.9052.1151.76980.17K-0.10%
51.9051.9451.9451.681.42M+0.06%
51.8751.7251.8851.71751.61K+0.46%
51.6351.9552.0251.601.26M-2.57%
Highest: 53.00Lowest: 51.60Difference: 1.40Average: 52.30Change %: 0.00