
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VIE | Paris | EUR | Real-time | |
VIEp | BATS Europe | EUR | Delayed | |
VEOEY | OTC Markets | USD | Delayed | |
0NY8 | London | EUR | Real-time | |
VIE | TradeGate | EUR | Delayed | |
VIE | Frankfurt | EUR | Delayed | |
VIE | Xetra | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 6,026.19 | 6,071.91 | 5,995.75 | -59.83 | -0.98% | 11:32:45 | ||
SBF 120 | 4,671.42 | 4,700.78 | 4,639.58 | -44.22 | -0.94% | 11:17:30 | ||
CAC All-Tradable | 4,581.63 | 4,610.45 | 4,550.64 | -43.65 | -0.94% | 11:17:30 | ||
CAC All Shares | 7,439.11 | 7,504.28 | 7,386.28 | -65.17 | -0.87% | 11:17:30 | ||
EuroNext 100 | 1,166.36 | 1,170.68 | 1,158.56 | -6.41 | -0.55% | 11:17:30 | ||
CAC 40 Gross TR | 17,780.18 | 17,943.53 | 17,756.61 | +113.08 | +0.64% | 28/06 | ||
CAC 40 Net TR | 13,459.04 | 13,582.69 | 13,441.20 | +85.60 | +0.64% | 28/06 | ||
CAC 40 Settlement | 6,135.38 | 6,135.72 | 6,133.80 | +96.02 | +1.59% | 28/06 | ||
CAC All Tradable Gross TR | 12,048.20 | 12,157.40 | 12,034.42 | +78.42 | +0.66% | 28/06 | ||
CAC All-Tradable Net TR | 9,479.64 | 9,565.55 | 9,468.79 | +61.67 | +0.65% | 28/06 | ||
CAC Large 60 | 6,564.24 | 6,604.63 | 6,518.59 | -58.47 | -0.88% | 11:17:30 | ||
CAC Utilities | 534.75 | 536.80 | 522.20 | +12.55 | +2.40% | 28/06 | ||
SBF 120 Gross TR | 12,263.73 | 12,375.19 | 12,249.41 | +80.09 | +0.66% | 28/06 | ||
SBF 120 Net TR | 9,640.64 | 9,728.26 | 9,629.38 | +62.92 | +0.66% | 28/06 | ||
Low Carbon 100 Europe | 134.51 | 135.56 | 134.42 | -0.09 | -0.07% | 28/06 | ||
STOXX 600 | 413.36 | 414.64 | 409.98 | -2.84 | -0.68% | 11:29:58 | ||
TR France 50 | 188.16 | 189.87 | 187.03 | +1.13 | +0.60% | 28/06 | ||
STOXX Europe 600 Utilities | 360.68 | 365.72 | 357.68 | -3.63 | -1.00% | 11:17:00 | ||
Low Carbon 100 EUR Net | 205.01 | 206.62 | 204.88 | -0.14 | -0.07% | 28/06 | ||
STXE Utilities NR | 1,179.61 | 1,179.61 | 1,161.58 | +17.33 | +1.49% | 28/06 | ||
STOXX Europe Large 200 EUR Price | 423.58 | 426.68 | 423.31 | +0.95 | +0.22% | 28/06 | ||
SBF Top 80 EW | 1,107.73 | 1,118.44 | 1,106.53 | +8.18 | +0.74% | 28/06 | ||
Low Carbon 100 Europe GTR | 225.87 | 227.65 | 225.73 | -0.15 | -0.07% | 28/06 | ||
STOXX Europe Large 200 NR | 998.54 | 998.54 | 998.54 | +2.24 | +0.22% | 28/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review