Venator Materials PLC (VNTR)

NYSE
0.630
+0.015(+2.36%)
After Hours
0.640
+0.010(+1.587%)
- Real-time Data
  • Volume:
    151,505
  • Day's Range:
    0.602 - 0.640
  • 52 wk Range:
    0.407 - 2.780

VNTR Historical Data

Time Frame:
Daily
01/09/2023 - 02/08/2023
0.6300.6030.6400.602151.51K+2.36%
0.6150.6750.6800.602364.84K-3.62%
0.6390.6420.6480.61162.15K-0.47%
0.6420.6600.6700.630142.24K-1.29%
0.6500.6360.6500.600221.71K+6.56%
0.6100.6200.6210.590252.97K+2.09%
0.5980.6000.6050.590184.77K+6.70%
0.5600.6000.6240.550732.25K-8.18%
0.6100.6200.6500.610118.24K-4.60%
0.6390.6010.6390.601118.50K+3.73%
0.6160.6400.6400.60168.52K-1.38%
0.6250.6660.6910.605302.80K-6.20%
0.6660.7200.7200.640324.02K-7.47%
0.7200.7300.7900.691218.54K-6.49%
0.7700.7700.7900.730314.41K+5.48%
0.7300.6530.7500.650451.49K+14.96%
0.6350.6030.6500.603240.85K+3.49%
0.6140.6200.6550.601287.81K-2.60%
0.6300.6500.6960.610356.89K-5.01%
0.6630.6900.7750.634602.92K-3.88%
0.6900.7770.7800.6811.09M-4.17%
Highest: 0.790Lowest: 0.550Difference: 0.240Average: 0.645Change %: -12.500
  • GOUING TU D MŮN
    0