Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Varian Medical Systems Inc (VAR)

NYSE

Add to/Remove from Watchlist Add to Watchlist

Varian historical data, for real-time data please try another search

177.07 0.00 0.00%

14/04 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US92220P1057

CUSIP: 92220P105

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 177.03 - 177.20

Varian Option Chain

Get free option data for VAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Varian options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2021 03:18PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	15.5	0	165.00	0	0%	0.1	5	0
VAR Call 165.00 Exp: Jan 20, 2023 Last: 0 Chg.: 0% SymbolVAR\|20230120\|165.00C Delta0.8721 Imp Vol0.0488 Bid10.5 Gamma0.0182 Theoretical13 Ask15.5 Theta-0.0021 Intrinsic Value12.07 Volume0 Vega0.4927 Time Value-12.07 Open Interest0 Rho2.5031 Delta / Theta-416.6513 VAR Put 165.00 Exp: Jan 20, 2023 Last: 0 Chg.: 0% SymbolVAR\|20230120\|165.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-12.07 Volume0 Vega0 Time Value12.07 Open Interest0 Rho0 Delta / Theta0
0	0%	5.5	10.5	0	170.00	1.5	1.05%	0.15	1.5	3
VAR Call 170.00 Exp: Jan 20, 2023 Last: 0 Chg.: 0% SymbolVAR\|20230120\|170.00C Delta0.8286 Imp Vol0.0339 Bid5.5 Gamma0.0318 Theoretical8 Ask10.5 Theta-0.0018 Intrinsic Value7.07 Volume0 Vega0.5993 Time Value-7.07 Open Interest0 Rho2.4551 Delta / Theta-459.7317 VAR Put 170.00 Exp: Jan 20, 2023 Last: 1.5 Chg.: 1.05% SymbolVAR\|20230120\|170.00P Delta-0.18 Imp Vol0.0351 Bid0.15 Gamma0.0317 Theoretical0.8251 Ask1.5 Theta-0.0016 Intrinsic Value-7.07 Volume3 Vega0.618 Time Value8.57 Open Interest125 Rho-0.5275 Delta / Theta110.2998
3.4	0%	2.45	3	1	175.00	1.1	-0.85%	0.25	1	10
VAR Call 175.00 Exp: Jan 20, 2023 Last: 3.4 Chg.: 0% SymbolVAR\|20230120\|175.00C Delta0.759 Imp Vol0.0139 Bid2.45 Gamma0.0952 Theoretical2.725 Ask3 Theta-0.001 Intrinsic Value2.07 Volume1 Vega0.7339 Time Value1.33 Open Interest6 Rho2.3305 Delta / Theta-754.9458 VAR Put 175.00 Exp: Jan 20, 2023 Last: 1.1 Chg.: -0.85% SymbolVAR\|20230120\|175.00P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-2.07 Volume10 Vega0 Time Value3.17 Open Interest18 Rho0 Delta / Theta0
					177.07	Price @ Apr 16, 2021 03:18PM GMT
0.25	0%	0.2	0.25	11	180.00	0	0%	0.5	5.5	0
VAR Call 180.00 Exp: Jan 20, 2023 Last: 0.25 Chg.: 0% SymbolVAR\|20230120\|180.00C Delta0.1593 Imp Vol0.0115 Bid0.2 Gamma0.0897 Theoretical0.225 Ask0.25 Theta-0.0006 Intrinsic Value-2.93 Volume11 Vega0.5716 Time Value3.18 Open Interest564 Rho0.4953 Delta / Theta-287.5808 VAR Put 180.00 Exp: Jan 20, 2023 Last: 0 Chg.: 0% SymbolVAR\|20230120\|180.00P Delta-0.8879 Imp Vol0.0109 Bid0.5 Gamma0.0788 Theoretical3 Ask5.5 Theta-0.0003 Intrinsic Value2.93 Volume0 Vega0.4279 Time Value-2.93 Open Interest0 Rho-1.18 Delta / Theta3,542.1007
0.1	0%	0.1	0.1	10	185.00	0	0%	5.5	10.5	0
VAR Call 185.00 Exp: Jan 20, 2023 Last: 0.1 Chg.: 0% SymbolVAR\|20230120\|185.00C Delta0.052 Imp Vol0.0196 Bid0.1 Gamma0.023 Theoretical0.1 Ask0.1 Theta-0.0004 Intrinsic Value-7.93 Volume10 Vega0.2506 Time Value8.03 Open Interest12 Rho0.1611 Delta / Theta-131.5123 VAR Put 185.00 Exp: Jan 20, 2023 Last: 0 Chg.: 0% SymbolVAR\|20230120\|185.00P Delta-0.9405 Imp Vol0.0223 Bid5.5 Gamma0.038 Theoretical8 Ask10.5 Theta-0.0004 Intrinsic Value7.93 Volume0 Vega0.2678 Time Value-7.93 Open Interest0 Rho-1.1733 Delta / Theta2,652.7689
0	0%	0.05	5	0	190.00	0	0%	10.5	15.5	0
VAR Call 190.00 Exp: Jan 20, 2023 Last: 0 Chg.: 0% SymbolVAR\|20230120\|190.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-12.93 Volume0 Vega0 Time Value12.93 Open Interest0 Rho0 Delta / Theta0 VAR Put 190.00 Exp: Jan 20, 2023 Last: 0 Chg.: 0% SymbolVAR\|20230120\|190.00P Delta-0.9567 Imp Vol0.0323 Bid10.5 Gamma0.0127 Theoretical13 Ask15.5 Theta-0.0004 Intrinsic Value12.93 Volume0 Vega0.2093 Time Value-12.93 Open Interest0 Rho-1.1936 Delta / Theta2,315.3

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

VAR Comments

Write your thoughts about Varian Medical Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sbuda Monaisa May 27, 2021 6:51AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

When the market open It (VER) will sell look at the earnings report today for VER is bad

0 0

Report

Gabriele Dionisi Feb 08, 2021 11:15AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I feel a strong breakout is coming soon

1 0

Report

sdt vms Dec 10, 2018 1:27PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong player

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204511456">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204511456" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204511456">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204511456">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,576.0	-78.6	-0.24%
US 500	4,077.4	-11.5	-0.28%
Dow Jones	32,654.59	+431.17	+1.34%
S&P 500	4,088.85	+80.84	+2.02%
Nasdaq	11,984.52	+321.73	+2.76%
S&P 500 VIX	26.10	0.00	0.00%
Dollar Index	103.510	+0.103	+0.10%

Crude Oil WTI	110.12	+0.49	+0.45%
Brent Oil	111.93	0.00	0.00%
Natural Gas	8.171	-0.143	-1.72%
Gold	1,810.67	-8.23	-0.45%
Silver	21.602	-0.148	-0.68%
Copper	4.2278	-0.0045	-0.11%
US Soybeans	1,676.25	-2.25	-0.13%

SPDR S&P 500	408.32	+8.23	+2.06%
iShares Russell 2000	182.64	+5.42	+3.06%
Invesco QQQ Trust	306.17	+7.73	+2.59%
Direxion Daily Junior Gold Miners Bull 2X Shares	48.20	+0.69	+1.45%
iShares Silver	19.92	-0.01	-0.05%
ProShares Ultra VIX Short-Term Futures	14.52	-0.57	-3.78%
ProShares UltraPro QQQ	32.96	+2.31	+7.54%

Apple	149.24	+3.70	+2.54%
Alphabet A	2,329.46	+40.56	+1.77%
Tesla	761.61	+37.24	+5.14%
Amazon.com	2,307.37	+91.16	+4.11%
Netflix	190.56	+4.05	+2.17%
Meta Platforms	202.62	+2.58	+1.29%
Bank of America	35.99	+1.18	+3.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VAR	177.07	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AMD	102.47	+8.73%	163.11M
AAPL	149.24	+2.54%	75.90M
NVDA	181.77	+5.29%	58.01M
WMT	131.35	-11.38%	43.94M
MSFT	266.82	+2.03%	28.64M
TSLA	761.61	+5.14%	26.31M
AMZN	2,307.37	+4.11%	3.78M

Name	Last	Chg. %	Vol.
PARA	32.32	+15.35%	6.58M
TTWO	123.08	+11.78%	8.07M
AMD	102.47	+8.73%	163.11M
UAL	46.97	+7.88%	13.61M
AAL	17.82	+7.67%	28.78M
C	51.05	+7.56%	46.21M
CE	155.51	+7.49%	1.72M

Name	Last	Chg. %	Vol.
WMT	131.35	-11.38%	43.94M
KR	51.23	-3.70%	11.75M
DLTR	156.35	-3.16%	2.85M
BBWI	47.00	-2.91%	15.49M
DG	227.55	-2.83%	2.23M
KDP	35.97	-2.73%	18.67M
DDOG	95.05	-2.20%	9.59M