Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,238.22 | 12,258.64 | 12,163.29 | +42.28 | +0.35% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,555.17 | 1,557.60 | 1,537.52 | +23.87 | +1.56% | 04:30:02 | ||
HS CAHPI | 148.64 | 150.25 | 148.45 | -1.55 | -1.03% | 01:00:00 | ||
Hang Seng China AH A+H | 2,070.10 | 2,071.60 | 2,051.78 | -0.00 | 0.00% | 01:00:00 | ||
HS CAHAI | 2,579.57 | 2,582.55 | 2,563.08 | -0.00 | 0.00% | 01:00:00 | ||
HS Cait | 4,585.05 | 4,591.57 | 4,552.91 | 0.00 | 0% | 01:00:00 | ||
HS China A Sustainability | 2,804.98 | 2,806.62 | 2,778.29 | 0.00 | 0% | 01:00:00 | ||
HS Mainland & HK Sustain | 2,494.29 | 2,496.62 | 2,467.09 | -0.00 | 0.00% | 01:00:00 | ||
CSI 300 | 3,521.62 | 3,524.54 | 3,495.65 | +15.40 | +0.44% | 03:59:53 | ||
CES120 | 5,194.81 | 5,202.13 | 5,133.75 | +72.69 | +1.42% | 04:30:02 | ||
SZSE Component | 9,251.13 | 9,254.65 | 9,135.58 | +67.99 | +0.74% | 03:44:42 | ||
SZSE 1000 | 4,459.78 | 4,460.17 | 4,396.60 | +42.91 | +0.97% | 03:44:12 | ||
SZSE 1000 Value | 1,888.87 | 1,888.87 | 1,867.31 | +11.92 | +0.64% | 03:44:12 | ||
SZSE 100 Equal Weight | 3,875.65 | 3,876.53 | 3,841.58 | +8.62 | +0.22% | 03:44:15 | ||
SZSE 100 Performance Weighted | 5,165.45 | 5,167.28 | 5,115.22 | +18.13 | +0.35% | 03:44:27 | ||
SZSE 300 | 4,961.57 | 4,964.54 | 4,907.38 | +25.22 | +0.51% | 03:44:06 | ||
SZSE 300 Equal Weight | 4,291.32 | 4,291.32 | 4,232.18 | +28.57 | +0.67% | 03:44:18 | ||
SZSE 300 Price | 3,921.09 | 3,923.43 | 3,878.26 | +19.93 | +0.51% | 03:44:00 | ||
SZSE 300 Value Price | 5,599.12 | 5,600.71 | 5,543.35 | +16.32 | +0.29% | 03:44:12 | ||
SZSE 300 Performance Weighted | 5,321.96 | 5,321.96 | 5,253.93 | +25.36 | +0.48% | 03:44:30 | ||
SZSE Cyclical 50 | 2,719.15 | 2,724.37 | 2,696.08 | -3.30 | -0.12% | 03:44:09 | ||
SZFI 120 | 6,373.21 | 6,376.04 | 6,309.86 | +17.84 | +0.28% | 03:44:36 | ||
SZFI 200 | 6,171.09 | 6,173.05 | 6,109.74 | +16.23 | +0.26% | 03:44:39 | ||
SZFI 60 | 7,037.82 | 7,042.44 | 6,970.74 | +15.84 | +0.23% | 03:44:33 | ||
SZSE Investment Clock | 3,373.12 | 3,373.98 | 3,333.69 | +24.16 | +0.72% | 03:44:51 | ||
SZSE Industry Top | 2,228.60 | 2,232.16 | 2,206.91 | +10.94 | +0.49% | 03:44:18 | ||
SZSE Real Estate | 1,355.01 | 1,361.92 | 1,340.21 | -4.17 | -0.31% | 03:44:30 | ||
SZSE 100 Low Volatility | 8,445.28 | 8,447.28 | 8,375.84 | +39.27 | +0.47% | 03:44:54 | ||
SZSE A Share | 1,772.75 | 1,772.75 | 1,747.07 | +20.70 | +1.18% | 03:44:06 | ||
SZSE A Share Sub | 11,934.77 | 11,939.30 | 11,785.69 | +87.72 | +0.74% | 03:44:45 | ||
SZSE Composite | 1,694.82 | 1,694.82 | 1,670.30 | +19.77 | +1.18% | 15:59:59 | ||
SZSE Component Equal Weighted | 3,232.44 | 3,232.44 | 3,181.69 | +33.24 | +1.04% | 03:44:36 | ||
SZSE Corp Governance Price | 8,964.33 | 8,970.66 | 8,872.35 | +15.31 | +0.17% | 03:44:45 | ||
SZSE New | 7,966.67 | 7,966.67 | 7,854.00 | +90.69 | +1.15% | 03:44:51 | ||
SZSE Dividend Price | 8,659.00 | 8,664.74 | 8,565.99 | +29.83 | +0.35% | 03:44:39 | ||
SZSE Responsibility Price | 1,464.94 | 1,465.53 | 1,450.38 | -0.84 | -0.06% | 03:44:03 | ||
SZSE Press Composite | 6,824.92 | 6,825.98 | 6,738.96 | +92.81 | +1.38% | 03:44:21 | ||
SZSE Press | 7,284.99 | 7,289.28 | 7,204.64 | +76.27 | +1.06% | 03:44:18 | ||
CSI All Share TR | 5,463.547 | 5,463.547 | 5,463.547 | +55.577 | +1.03% | 05:45:00 | ||
HS Stock Connect China 500 | 3,228.64 | 3,230.87 | 3,195.37 | +36.25 | +1.14% | 04:08:40 | ||
HS Stock Connect China 80 | 3,546.07 | 3,548.15 | 3,507.25 | +41.49 | +1.18% | 04:08:40 | ||
HS China A Properties | 1,212.90 | 1,220.96 | 1,201.01 | -6.75 | -0.55% | 03:40:00 | ||
HS Stock Connect China A 300 | 3,253.57 | 3,256.12 | 3,229.52 | +13.77 | +0.43% | 03:40:02 | ||
HS China A Top 100 | 7,986.56 | 7,994.88 | 7,933.91 | +24.84 | +0.31% | 03:40:00 | ||
HS China A | 1,895.52 | 1,896.09 | 1,877.36 | +13.69 | +0.73% | 03:40:02 | ||
HS China A Value Select | 4,149.12 | 4,151.04 | 4,112.14 | +23.64 | +0.57% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,146.64 | 4,149.08 | 4,111.04 | +19.72 | +0.48% | 03:40:02 | ||
HS Stock Connect China Value Select | 3,862.71 | 3,866.68 | 3,826.92 | +40.80 | +1.07% | 04:08:40 | ||
HS China A Momentum Select | 4,144.62 | 4,146.48 | 4,110.32 | +32.61 | +0.79% | 03:40:02 | ||
HS China A Quality Select | 3,378.34 | 3,380.52 | 3,350.32 | +17.71 | +0.53% | 03:40:02 | ||
HS China A Low Size Select | 2,821.99 | 2,822.35 | 2,790.15 | +25.53 | +0.91% | 03:40:02 | ||
HS China A Value Comprehensive | 3,779.58 | 3,780.60 | 3,744.00 | +24.41 | +0.65% | 03:40:02 | ||
HS China A Low Volatility Select | 4,248.12 | 4,250.88 | 4,215.87 | +20.46 | +0.48% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,942.13 | 3,943.32 | 3,907.33 | +31.25 | +0.80% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,849.41 | 2,849.41 | 2,816.68 | +23.63 | +0.84% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,250.41 | 3,251.69 | 3,221.20 | +20.46 | +0.63% | 03:40:02 | ||
HS Corporate Sustainability | 3,872.82 | 3,872.82 | 3,872.82 | +29.22 | +0.76% | 03:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review