Vale SA (VALE3)

68.05
-1.90(-2.72%)
  • Volume:
    7,712,200
  • Bid/Ask:
    68.04/68.05
  • Day's Range:
    67.89 - 68.42
High dividend Yield

VALE3 Historical Data

Time Frame:
Daily
07/18/2022 - 08/17/2022
68.1068.3168.4167.907.75M-2.64%
69.9569.5070.3569.1122.26M+2.42%
68.3068.0068.5567.0426.63M-2.15%
69.8068.7869.8068.3035.41M-3.71%
72.4970.8073.6570.5550.90M+3.48%
70.0570.7370.8169.1229.98M+0.07%
70.0068.5970.1668.1534.94M+2.07%
68.5868.8369.1467.7635.52M+0.85%
68.0067.8968.7567.5036.06M+1.30%
67.1367.6768.0566.8240.25M-0.58%
67.5270.0670.1567.5231.64M-3.89%
70.2568.3370.4766.9832.54M+3.19%
68.0868.9469.8567.9338.71M-2.39%
69.7569.6770.3268.0376.79M-1.33%
70.6971.4671.9770.3121.60M+0.24%
70.5269.9770.6269.3121.56M+0.23%
70.3671.3271.4269.5819.73M-0.18%
70.4970.6671.2370.0419.73M+1.85%
69.2169.8070.7568.9727.76M+0.93%
68.5767.3168.6266.6426.88M+1.75%
67.3968.4668.4866.1840.25M-2.16%
68.8868.2169.2767.9921.68M+0.22%
68.7370.3970.3968.7021.93M+0.53%
Highest: 73.65Lowest: 66.18Difference: 7.47Average: 69.25Change %: -0.39
  • OV 90
    0
    • Quebrou a LTB ( linha tendencia de baixa ) depois de socar o RSI 2x. Buy here for 15% jump
      1
      • vai p 80
        0
    • confirmed change direction yesterday. Buy and up!
      0
      • dollar strong ...high demand .. bullish
        0
        • dollar strong ...high demand from China... bullish
          0
          • falei que estourava essa semana!!!!
            1
            • Hello English now!!! kkkk
              0
              • do you espék inglês kkkll
                0
                • caraca fudeu.. deu ruim só ingles
                  0
                  • desculpem saiu três vezes. desculpem.
                    0