Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USANA Health Sciences Inc (USNA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow USANA Health Sciences's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
100.93 +0.38    +0.38%
08/12 - Closed. Currency in USD ( Disclaimer )
After Hours
100.93
-0.00
-0.00%
16:10:00 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US90328M1071 
CUSIP:  90328M107
  • Volume: 88,669
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 99.58 - 101.17
USANA Health Sciences 100.93 +0.38 +0.38%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Customize

Candlestick Patterns

Time Frame
Pattern Indication
Type
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Doji Star Bearish 1H Current
Completed Patterns
Harami Bullish 1W 1 Nov 28, 2021
Harami Cross 1W 1 Nov 28, 2021
Engulfing Bearish 1D 1 Dec 07, 2021
Gravestone Doji 1D 2 Dec 06, 2021
Bullish Hammer 1H 3 Dec 08, 2021 12:00PM
Harami Bullish 1M 4 Aug 21
Shooting Star 5H 5 Dec 06, 2021 07:00AM
Inverted Hammer 1H 5 Dec 08, 2021 10:00AM
Engulfing Bearish 1W 6 Oct 24, 2021
Bullish doji Star 1H 6 Dec 08, 2021 09:00AM
Falling Three Methods 5H 7 Dec 03, 2021 09:00AM
Engulfing Bearish 1M 8 Apr 21
Deliberation Bearish 1M 9 Mar 21
Doji Star Bearish 1M 9 Mar 21
Bullish Engulfing 1D 10 Nov 23, 2021
Inverted Hammer 30 10 Dec 08, 2021 10:00AM
Belt Hold Bearish 5H 11 Dec 01, 2021 07:00AM
Bullish Engulfing 5H 12 Nov 30, 2021 11:00AM
Harami Bearish 1H 12 Dec 07, 2021 10:00AM
Harami Cross Bearish 1H 12 Dec 07, 2021 10:00AM
Bullish doji Star 30 12 Dec 07, 2021 03:30PM
Abandoned Baby Bullish 15 16 Dec 08, 2021 10:00AM
Bullish doji Star 15 17 Dec 08, 2021 09:45AM
Abandoned Baby Bearish 1H 18 Dec 06, 2021 11:00AM
Engulfing Bearish 1H 18 Dec 06, 2021 11:00AM
Evening Doji Star 1H 18 Dec 06, 2021 11:00AM
Evening Star 1H 18 Dec 06, 2021 11:00AM
Gravestone Doji 1H 19 Dec 06, 2021 10:00AM
Doji Star Bearish 1H 19 Dec 06, 2021 10:00AM
Deliberation Bearish 1H 19 Dec 06, 2021 10:00AM
Bullish Engulfing 1M 20 Apr 20
Three Black Crows 1D 20 Nov 09, 2021
Engulfing Bearish 1M 21 Mar 20
Inverted Hammer 1M 22 Feb 20
Three Outside Up 5H 22 Nov 23, 2021 02:00PM
Engulfing Bearish 1M 23 Jan 20
Bullish Engulfing 5H 23 Nov 23, 2021 09:00AM
Harami Bullish 1W 24 Jun 20, 2021
Falling Three Methods 1H 24 Dec 03, 2021 12:00PM
Three Black Crows 1W 25 Jun 13, 2021
Belt Hold Bullish 1H 26 Dec 03, 2021 10:00AM
Belt Hold Bearish 1H 27 Dec 03, 2021 09:00AM
Bullish doji Star 1M 28 Aug 19
Downside Gap Three Methods 1W 31 May 02, 2021
Bullish doji Star 1M 32 Apr 19
Three Inside Up 30 32 Dec 06, 2021 12:00PM
Falling Three Methods 1W 33 Apr 18, 2021
Three Inside Down 30 34 Dec 06, 2021 11:00AM
Falling Three Methods 1H 35 Dec 01, 2021 03:00PM
Bullish Engulfing 1M 37 Nov 18
Belt Hold Bearish 5H 37 Nov 12, 2021 01:00PM
Dark Cloud Cover 5H 37 Nov 12, 2021 01:00PM
Harami Bullish 15 37 Dec 07, 2021 10:15AM
Harami Cross 15 37 Dec 07, 2021 10:15AM
Harami Bullish 1H 38 Dec 01, 2021 12:00PM
Harami Bearish 1W 39 Mar 07, 2021
Harami Cross Bearish 1W 39 Mar 07, 2021
Three White Soldiers 30 39 Dec 03, 2021 03:00PM
Morning Star 15 39 Dec 07, 2021 09:45AM
Abandoned Baby Bullish 15 39 Dec 07, 2021 09:45AM
Morning Doji Star 15 39 Dec 07, 2021 09:45AM
Doji Star Bearish 1M 40 Aug 18
Harami Bearish 1M 40 Aug 18
Harami Cross Bearish 1M 40 Aug 18
Three Outside Up 30 40 Dec 03, 2021 02:30PM
Bullish doji Star 15 40 Dec 07, 2021 09:30AM
Belt Hold Bearish 1H 41 Dec 01, 2021 09:00AM
Engulfing Bearish 1H 41 Dec 01, 2021 09:00AM
Upside Gap Two Crows 1H 41 Dec 01, 2021 09:00AM
Belt Hold Bullish 30 41 Dec 03, 2021 02:00PM
Bullish Engulfing 30 41 Dec 03, 2021 02:00PM
Belt Hold Bullish 5H 42 Nov 10, 2021 06:00AM
Doji Star Bearish 1H 42 Nov 30, 2021 03:00PM
Gravestone Doji 1H 42 Nov 30, 2021 03:00PM
Three Inside Up 1W 43 Feb 07, 2021
Harami Bullish 30 43 Dec 03, 2021 01:00PM
Harami Cross 30 43 Dec 03, 2021 01:00PM
Shooting Star 1D 45 Oct 05, 2021
Bullish Hammer 15 46 Dec 06, 2021 02:30PM
Deliberation Bearish 1M 47 Jan 18
Doji Star Bearish 1M 47 Jan 18
Harami Cross Bearish 1W 47 Jan 10, 2021
Belt Hold Bullish 15 48 Dec 06, 2021 02:00PM
Three Inside Down 1W 49 Dec 27, 2020
Belt Hold Bullish 30 49 Dec 03, 2021 10:00AM
Harami Bearish 1W 50 Dec 20, 2020
Harami Cross Bearish 1W 50 Dec 20, 2020
Belt Hold Bearish 30 50 Dec 03, 2021 09:30AM
Belt Hold Bearish 30 52 Dec 02, 2021 03:00PM
Upside Gap Three Methods 15 53 Dec 06, 2021 12:30PM
Harami Bullish 1D 54 Sep 22, 2021
Evening Doji Star 5H 54 Nov 03, 2021 05:00AM
Evening Star 5H 54 Nov 03, 2021 05:00AM
Bullish Engulfing 1M 55 May 17
Falling Three Methods 1D 55 Sep 21, 2021
Doji Star Bearish 5H 55 Nov 02, 2021 02:00PM
Three Inside Up 30 56 Dec 02, 2021 01:00PM
Bullish Engulfing 1D 57 Sep 17, 2021
Harami Bullish 30 57 Dec 02, 2021 12:30PM
Three Outside Down 30 58 Dec 02, 2021 12:00PM
Engulfing Bearish 30 59 Dec 02, 2021 11:30AM
Harami Cross 1M 60 Dec 16
Three Outside Down 1M 61 Nov 16
Three Black Crows 1D 61 Sep 13, 2021
Engulfing Bearish 1M 62 Oct 16
Three Outside Down 1D 62 Sep 10, 2021
Shooting Star 15 62 Dec 06, 2021 10:15AM
Bullish doji Star 1W 63 Sep 20, 2020
Engulfing Bearish 1D 63 Sep 09, 2021
Doji Star Bearish 15 63 Dec 06, 2021 10:00AM
Doji Star Bearish 1M 64 Aug 16
Doji Star Bearish 15 65 Dec 06, 2021 09:30AM
Engulfing Bearish 1D 67 Sep 02, 2021
Shooting Star 1H 68 Nov 23, 2021 03:00PM
Doji Star Bearish 15 68 Dec 03, 2021 03:15PM
Three Inside Down 1D 69 Aug 31, 2021
Hanging Man 1H 69 Nov 23, 2021 02:00PM
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USNA Comments

Write your thoughts about USANA Health Sciences Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
TEI O
TEI O Feb 20, 2020 9:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
goodbye...
Lawrence Sia
Lawrence Sia Feb 20, 2020 9:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
or good buy?
Mark Francisco
Mark Francisco Feb 06, 2020 11:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it a good buy right now
TEI O
TEI O Jun 19, 2019 6:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what s wrong....
TEI O
TEI O Jun 19, 2019 6:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what’s wrong...
FW Wong
FW Wong Apr 12, 2019 6:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Contribute to Usana top leader? Who do you mean?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email