Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

USA Compression Partners LP (USAC)

NYSE

Add to/Remove from a Portfolio Add to Portfolio

15.53 -0.45 -2.82%

14:41:57 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US90290N1090

CUSIP: 90290N109

Volume: 187,252
Bid/Ask: 15.52 / 15.54
Day's Range: 15.51 - 15.81

Discussions
Recent Sentiments
User Rankings

USAC Recent Sentiments

This page contains information on users’ sentiments for the USA Compression Partners LP stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 04, 2021	RémySZ	15.54	Jun 05, 2021 @ 15.63	+0.58%
Jun 04, 2021	RémySZ	15.54	Jun 07, 2021 @ 15.83	+1.87%
Apr 28, 2021	yuly grande	15.20	May 03, 2021 @ 15.21	+0.07%
Apr 28, 2021	yuly grande	15.20	May 03, 2021 @ 15.21	+0.07%
Apr 28, 2021	yuly grande	15.20	May 03, 2021 @ 15.21	+0.07%
Apr 13, 2021	Marc Mathenz	15.12	May 07, 2021 @ 15.38	+1.72%
Mar 22, 2021	Jose Almeida	14.88	Apr 16, 2021 @ 16.01	+7.59%
Mar 03, 2021	Nigel Wray	14.41	Mar 26, 2021 @ 15.20	+5.48%
Feb 26, 2021	RémySZ	14.85	Mar 05, 2021 @ 14.30	-3.70%
Jan 26, 2021	RémySZ	14.02	Feb 19, 2021 @ 14.16	+1.00%
Jan 25, 2021	Carlo Gicante	14.68	Jan 25, 2021 @ 14.68	0.00%
Oct 01, 2020	Luis Prieto	10.02	Oct 23, 2020 @ 10.88	+8.58%
Sep 23, 2020	Thiago Lima	10.50	Oct 16, 2020 @ 10.72	+2.10%
Jul 24, 2020	Minh Thai	12.35	Aug 14, 2020 @ 12.06	+2.35%
Jul 16, 2020	Marc Mathenz	11.13	Aug 07, 2020 @ 11.58	+4.04%
Jun 04, 2020	Nikul Patel	13.55	Jun 26, 2020 @ 11.44	-15.57%
May 29, 2020	Albert Monells	11.92	Jun 19, 2020 @ 12.79	-7.30%
May 18, 2020	Marc Mathenz	9.74	Jun 12, 2020 @ 12.18	+25.05%
Apr 28, 2020	Michael White	7.39	May 22, 2020 @ 11.10	+50.20%
Apr 24, 2020	Marc Mathenz	8.00	May 15, 2020 @ 9.41	+17.62%
Apr 23, 2020	patrice peyruse	9.41	May 15, 2020 @ 9.41	0.00%
Apr 13, 2020	AM Ramírez	8.23	Apr 22, 2020 @ 8.12	-1.34%
Apr 09, 2020	Oleksandra Goelz	7.25	May 01, 2020 @ 7.37	+1.66%
Apr 02, 2020	Jean pierre Le corvec	5.05	Apr 24, 2020 @ 7.56	+49.70%
Mar 19, 2020	Bob Le	3.87	Apr 10, 2020 @ 7.13	+84.24%
Mar 05, 2020	Ernesto Maristany	13.44	Mar 27, 2020 @ 5.60	-58.33%
Jan 29, 2020	Jose Almeida	16.23	Feb 21, 2020 @ 15.50	-4.50%
Oct 16, 2019	Luke Martin	17.55	Nov 08, 2019 @ 17.51	-0.23%
Jun 12, 2019	Efro Papuchil	17.04	Jul 05, 2019 @ 18.06	+5.99%
Apr 29, 2019	Babalawo Sanchez	17.03	May 24, 2019 @ 17.83	+4.70%
Apr 26, 2019	Carlos sanchez	17.76	May 17, 2019 @ 17.81	+0.28%
Feb 06, 2019	ziya yılmaz	14.94	Feb 12, 2019 @ 14.70	+1.61%
Nov 26, 2018	Ernesto Maristany	14.05	Dec 26, 2018 @ 16.53	+17.65%
Nov 15, 2018	Dodi Ibrahim	13.54	Dec 15, 2018 @ 16.53	-22.08%
Oct 31, 2018	Bob Le	14.68	Nov 30, 2018 @ 16.53	+12.60%
Oct 23, 2018	drleo66	16.48	Oct 26, 2018 @ 15.24	+7.52%
Aug 31, 2018	Dodi Ibrahim	16.46	Sep 30, 2018 @ 16.51	+0.30%
Aug 23, 2018	Ahmed Al Ahmadi	17.46	Sep 22, 2018 @ 16.57	-5.10%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

USAC Comments

Write your thoughts about USA Compression Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

US 30	34,996.1	-148.2	-0.42%
US 500	4,391.8	-30.5	-0.69%
Dow Jones	34,996.35	-147.96	-0.42%
S&P 500	4,391.60	-30.70	-0.69%
Nasdaq	14,624.0	-216.7	-1.46%
S&P 500 VIX	19.14	+1.56	+8.87%
Dollar Index	92.407	-0.244	-0.26%

Crude Oil WTI	71.56	-0.35	-0.49%
Brent Oil	73.41	-0.29	-0.39%
Natural Gas	3.930	-0.152	-3.72%
Gold	1,800.05	+0.85	+0.05%
Silver	24.742	-0.576	-2.28%
Copper	4.5540	-0.0310	-0.68%
US Soybeans	1,361.12	+3.12	+0.23%

SPDR S&P 500	437.93	-3.09	-0.70%
iShares Russell 2000	217.38	-2.81	-1.28%
Invesco QQQ Trust	363.19	-5.30	-1.44%
Direxion Daily Junior Gold Miners Bull 2X Shares	71.41	-1.35	-1.86%
iShares Silver	22.91	-0.45	-1.93%
ProShares Ultra VIX Short-Term Futures	30.09	+2.05	+7.31%
ProShares UltraPro QQQ	131.24	-5.89	-4.30%

Apple	146.71	-2.28	-1.53%
Alphabet A	2,627.3	-53.4	-1.99%
Tesla	642.18	-15.44	-2.35%
Amazon.com	3,619.37	-80.45	-2.17%
Netflix	517.28	+0.79	+0.15%
Facebook	366.59	-5.87	-1.58%
Bank of America	37.97	-0.16	-0.42%

More Categories

Timeframe

Apple

146.71

-2.28 -1.53%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 8

Sell 1

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

146.71

-2.28 -1.53%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 8

Sell 1

Alphabet A

2,627.7

-53.0 -1.98%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 8

Sell 1

Tesla

641.87

-15.75 -2.40%

Summary

Strong Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 9

Sell 0

Amazon.com

3,617.59

-82.23 -2.22%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 8

Sell 0

Facebook

366.84

-5.62 -1.51%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 7

Sell 0

NVIDIA

190.68

-2.26 -1.17%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 8

Sell 0

Alibaba ADR

183.33

-8.43 -4.40%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 8

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	146.71	Strong Buy
Alphabet A	2,627.7	Buy
Tesla	641.87	Strong Buy
Amazon.com	3,617.59	Strong Buy
Facebook	366.84	Strong Buy
NVIDIA	190.68	Strong Buy
Alibaba ADR	183.33	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	USAC	15.53	-0.45	-2.82%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	146.72	-1.52%	67.45M
AMD	90.60	-1.33%	51.79M
BABA	183.33	-4.40%	49.99M
TSLA	641.87	-2.40%	27.88M
MSFT	285.58	-1.20%	20.60M
MRNA	329.63	-1.86%	14.88M
AMZN	3,617.59	-2.22%	3.07M

Name	Last	Chg. %	Vol.
FFIV	204.69	+6.27%	1.47M
SIRI	6.710	+5.17%	32.75M
XRX	24.76	+4.83%	1.54M
PNR	71.42	+3.96%	1.39M
BSX	45.35	+3.14%	9.70M
FISV	114.70	+3.01%	6.43M
RTX	88.53	+3.00%	6.30M

Name	Last	Chg. %	Vol.
LW	66.54	-12.54%	3.12M
PDD	79.21	-10.71%	22.70M
ATVI	83.99	-6.82%	16.78M
UPS	195.89	-6.66%	11.15M
IPGP	199.70	-6.17%	226.41K
FDX	283.39	-4.74%	3.82M
WDAY	227.46	-4.67%	6.39M