US Xpress Enterprises Inc (USX)

NYSE
2.090
-0.070(-3.24%)
  • Volume:
    73,757
  • Day's Range:
    2.070 - 2.130
  • 52 wk Range:
    1.870 - 6.530

USX Historical Data

Time Frame:
Daily
11/07/2022 - 12/06/2022
2.1002.1202.1302.07070.90K-2.78%
2.1602.1202.2502.12087.70K-0.92%
2.1802.2002.2002.11083.12K-0.91%
2.2002.2602.3452.18091.30K-2.65%
2.2602.2402.2602.20627.63K+2.73%
2.2002.2102.2702.12077.97K-4.35%
2.3002.4902.4902.280123.32K-6.50%
2.4602.2702.4602.240104.67K+10.31%
2.2302.1002.2602.07075.85K+6.19%
2.1002.0402.1302.04062.57K+3.96%
2.0202.0002.0501.965121.55K-0.98%
2.0402.0902.0902.02820.25K0.00%
2.0402.0102.0402.00046.46K+0.49%
2.0301.9502.0901.916261.20K+3.57%
1.9602.0202.1601.870567.08K-2.49%
2.0102.0102.0602.010106.31K-0.50%
2.0201.9502.0701.95081.06K+3.06%
1.9602.0302.0401.950145.97K+2.08%
1.9202.0302.0651.890219.34K-4.48%
2.0102.1302.1302.010225.60K-3.83%
2.0902.2302.2702.000166.63K-6.28%
Highest: 2.490Lowest: 1.870Difference: 0.620Average: 2.109Change %: -5.830
  • USX (P) 0.00000000 8.66000000
    0
    • Drop doesn't make sense. Will hold
      0